币种695
上涨417
下跌266
24H 成交额$51.20亿
总市值$8,544.22亿
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.15万 | — | 0.00% |
| 678 |
GMEBGameStop (bStocks Tokenized St
|
$23.28 | $24.05 | $23.28 | $4.11万 | $649.12万 | -2.31% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.71 | $151.51 | $146.91 | $2,014.99万 | $1.69亿 | 0.12% |
| 511 |
MASKMask Network
|
$0.395 | $0.407 | $0.395 | $18.94万 | $4,013.55万 | -0.75% |
| 333 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001649 | $45.18万 | $478.97万 | -0.42% |
| 302 |
YBYield Basis
|
$0.065 | $0.066 | $0.0631 | $52.80万 | $1,828.66万 | 0.15% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.44 | $59.22 | $53.62 | $39.37万 | $920.08万 | 7.43% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 4 |
ZEC大零币
|
$1284.13 | $1,330.95 | $1,257.61 | $1.55亿 | $219.71亿 | 1.46% |
| 394 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.41 | $186.10 | $179.64 | $35.53万 | $278.12万 | 1.91% |
| 512 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00391 | $18.86万 | $2,430.96万 | 2.56% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.85 | $19.30 | $17.61 | $55.52万 | $375.91万 | 6.92% |
| 559 |
APPBAPPB
|
$255.36 | $280.01 | $254.70 | $14.66万 | — | -2.84% |
| 530 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $17.33万 | $2,056.93万 | 0.35% |
| 466 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000669 | $24.96万 | $1.37亿 | -1.32% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 469 |
MANTAManta Network
|
$0.06364 | $0.06523 | $0.062 | $24.57万 | $3,086.54万 | 2.32% |
| 81 |
ZROLayerZero
|
$1.7 | $1.77 | $1.65 | $467.03万 | $6.74亿 | 0.89% |
| 635 |
PYPLBPYPLB
|
$55.47 | $56.60 | $53.80 | $8.96万 | — | 1.89% |
| 320 |
WDCBWestern Digital (bStocks Token
|
$384.63 | $389.93 | $357.69 | $47.50万 | $277.04万 | 6.94% |
| 307 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00454 | $51.51万 | $1,967.31万 | 2.18% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 232 |
RUNETHORChain
|
$0.622 | $0.633 | $0.622 | $78.20万 | $2.07亿 | -0.48% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 303 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $52.37万 | $698.80万 | 5.67% |
| 147 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $156.81万 | $2,885.70万 | 0.50% |
| 10 |
NEARNEAR Protocol
|
$4.611 | $4.81 | $4.48 | $8,448.10万 | $59.72亿 | 1.54% |
| 664 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0291 | $5.49万 | $528.81万 | 1.37% |
| 22 |
UNIUniswap
|
$7.041 | $7.27 | $7.01 | $2,069.79万 | $44.60亿 | -0.52% |
| 162 |
LDOLido DAO
|
$0.3708 | $0.3797 | $0.3655 | $133.39万 | $3.10亿 | 0.84% |
| 109 |
ANIMEAnimecoin
|
$0.00303 | $0.00321 | $0.00293 | $252.05万 | $1,542.78万 | 2.37% |
| 412 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.70万 | $2,309.09万 | 0.56% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 86 |
NIGHTMidnight
|
$0.04007 | $0.0427 | $0.03927 | $402.03万 | $6.54亿 | 0.25% |
| 192 |
LSK应用链
|
$0.1663 | $0.1713 | $0.1654 | $104.41万 | $3,644.25万 | -1.36% |
| 376 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0628 | $37.56万 | $2,759.35万 | 6.82% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.29 | $20.90 | $61.08万 | $978.65万 | 1.56% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
FLNCBFLNCB
|
$6.1 | $6.17 | $5.61 | $14.03万 | — | 7.77% |
| 390 |
BNSOLBNSOL
|
$115.4 | $117.80 | $113.50 | $35.96万 | — | 0.87% |
| 221 |
MOVRMoonriver
|
$1.112 | $1.17 | $1.10 | $84.88万 | $1,399.50万 | 0.54% |
| 518 |
AGLDAdventure Gold
|
$0.1761 | $0.1802 | $0.1708 | $18.23万 | $1,603.76万 | 2.92% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.419 | $0.408 | $17.28万 | $716.68万 | -1.21% |
| 91 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0655 | $346.43万 | $6,855.34万 | 1.21% |
| 401 |
DYMDymension
|
$0.01791 | $0.01825 | $0.01766 | $34.70万 | $1,205.99万 | 1.07% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 334 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0626 | $45.12万 | $8,229.05万 | 2.39% |
| 254 |
ONEONEchain
|
$0.001295 | $0.001345 | $0.001266 | $71.42万 | $5,738.00万 | 1.25% |
相关站点
共 40 个
Optimism - 数字货币市值
Blur - 以太坊ETH价格
Filecoin - 比特币
Tokamak - 比特币行情
Gitcoin - 数字货币市值
Filecoin - 比特币行情
以太坊 - 加密货币行情
NEAR Protocol - 比特币
Polkadot - 比特币行情
Artificial - 比特币行情
Aerodrome - 比特币
Celestia - 加密货币行情
First Digital - 以太坊ETH价格
币安币 - 币种排行
Arbitrum - 数字货币市值
Tutorial - 币种排行
RWUSD - 数字货币市值
Gitcoin - 加密货币行情
Lorenzo - 比特币
Injective - BTC行情
EUR - 以太坊ETH价格
Plasma - 数字货币市值
First Digital - BTC行情
Blur - 比特币行情
Bubblemaps - 比特币行情
Polkadot - 加密货币行情
牛来 - 比特币行情
Raydium - BTC行情
Quant - 加密货币行情
Pump.fun - 数字货币市值
Tutorial - 加密货币行情
Starknet - 加密货币行情
狗币 - BTC行情
Polkadot - 以太坊ETH价格
First Digital - 比特币
NFP - 以太坊ETH价格
USD.AI - 币种排行
USD1 - 以太坊ETH价格
Artificial - BTC行情
Chainlink - 比特币行情