24H 最高$0.0427
24H 最低$0.03975
今日开盘$0.03985
24H 成交量$419.98万
流通市值$6.68亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $11.17万 | — | -2.70% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.31 | $23.77 | $23.13 | $3.56万 | $644.04万 | -0.60% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.82 | $150.39 | $142.45 | $2,777.95万 | $1.72亿 | -3.71% |
| 498 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $20.03万 | $2,045.66万 | -1.00% |
| 348 |
NOMNomina
|
$0.001646 | $0.001714 | $0.001633 | $42.52万 | $478.99万 | -1.14% |
| 318 |
YBYield Basis
|
$0.0647 | $0.0657 | $0.0631 | $49.14万 | $1,824.80万 | -0.31% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.46 | $59.26 | $56.97 | $36.72万 | $964.53万 | -1.42% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1282.51 | $1,330.95 | $1,263.89 | $1.26亿 | $216.77亿 | -1.13% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $186.10 | $180.46 | $34.74万 | $269.71万 | -0.88% |
| 491 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00397 | $20.59万 | $2,448.47万 | 0.76% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.59 | $19.30 | $18.12 | $41.77万 | $354.28万 | 1.75% |
| 524 |
APPBAPPB
|
$259.19 | $280.01 | $254.70 | $17.23万 | — | -1.38% |
| 544 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01412 | $15.97万 | $2,077.01万 | 1.06% |
| 451 |
XECeCash
|
$0.00000667 | $0.00000687 | $0.00000662 | $26.14万 | $1.35亿 | -2.34% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 473 |
MANTAManta Network
|
$0.06351 | $0.06523 | $0.06292 | $22.98万 | $3,059.25万 | -0.77% |
| 82 |
ZROLayerZero
|
$1.686 | $1.77 | $1.66 | $423.38万 | $6.85亿 | 0.42% |
| 659 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.64万 | — | 0.63% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Chainlink - 比特币行情
瑞波币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Aster - 数字货币市值
Blur - 加密货币行情
Initia - 以太坊ETH价格
Gram - 数字货币市值
Pump.fun - 以太坊ETH价格
Raydium - 以太坊ETH价格
Gram - BTC行情
Filecoin - 比特币行情
Optimism - BTC行情
Huma Finance - 数字货币市值
Filecoin - 币种排行
Initia - 数字货币市值
Artificial Inu - 比特币行情
Zama - 币种排行
Polkadot - 加密货币行情
Uniswap - 比特币行情
QQQB - BTC行情
United Stables - 加密货币行情
Optimism - 加密货币行情
Haedal - BTC行情
Haedal - 比特币行情
Aptos - 数字货币市值
Haedal - 比特币
Aptos - 数字货币市值
United Stables - 比特币
Plume - 币种排行
Pudgy Penguins - 数字货币市值
Gitcoin - 以太坊ETH价格
Aptos - 加密货币行情
Quant - 比特币
PAX Gold - 以太坊ETH价格
Aster - BTC行情
Polkadot - 比特币行情
Zama - 以太坊ETH价格
Nillion - 比特币
Tokamak - BTC行情