24H 最高$0.0698
24H 最低$0.0616
今日开盘$0.0689
24H 成交量$505.21万
流通市值$6,826.30万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.23万 | — | 0.00% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $2.88万 | $643.00万 | 0.47% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.59 | $150.10 | $142.45 | $3,483.13万 | $1.75亿 | -4.20% |
| 575 |
MASKMask Network
|
$0.39 | $0.404 | $0.387 | $16.24万 | $2,099.19万 | -2.74% |
| 374 |
NOMNomina
|
$0.0016 | $0.00169 | $0.001593 | $39.72万 | $485.95万 | -4.65% |
| 322 |
YBYield Basis
|
$0.0634 | $0.0673 | $0.0633 | $52.67万 | $1,861.89万 | -1.86% |
| 394 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.89 | $59.26 | $56.71 | $37.01万 | $972.60万 | -2.87% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1243.66 | $1,321.86 | $1,230.40 | $1.73亿 | $222.38亿 | -5.44% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.36 | $185.53 | $177.99 | $28.70万 | $270.29万 | -3.15% |
| 467 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $27.15万 | $2,463.93万 | -2.48% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.51 | $19.32 | $17.33 | $44.73万 | $354.91万 | -7.94% |
| 520 |
APPBAPPB
|
$259.83 | $280.01 | $254.70 | $21.10万 | — | -1.14% |
| 562 |
AUDIOAudius
|
$0.01395 | $0.01447 | $0.01383 | $17.14万 | $2,097.81万 | -2.99% |
| 496 |
XECeCash
|
$0.00000645 | $0.00000681 | $0.00000644 | $23.81万 | $1.34亿 | -4.59% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 487 |
MANTAManta Network
|
$0.06237 | $0.06511 | $0.06215 | $25.22万 | $3,106.90万 | -3.03% |
| 73 |
ZROLayerZero
|
$1.622 | $1.78 | $1.61 | $610.32万 | $6.83亿 | -6.89% |
| 673 |
PYPLBPYPLB
|
$55.64 | $56.82 | $55.29 | $6.48万 | — | 0.43% |
相关站点
共 40 个
Arbitrum - 币种排行
Raydium - BTC行情
艾达币 - 加密货币行情
Gram - BTC行情
波场 - 币种排行
Haedal - 比特币
Ether.fi - BTC行情
达世币 - 数字货币市值
达世币 - 以太坊ETH价格
Tether Gold - 数字货币市值
First Digital - 以太坊ETH价格
Starknet - 币种排行
Zama - 以太坊ETH价格
Arbitrum - BTC行情
USD1 - 加密货币行情
Zama - BTC行情
Tether Gold - 比特币
Plume - 比特币
狗币 - 加密货币行情
BFUSD - 比特币
Renzo - 加密货币行情
Starknet - 比特币行情
瑞波币 - 加密货币行情
MyShell - BTC行情
Starknet - BTC行情
Solana - 币种排行
Blur - 加密货币行情
Plume - 数字货币市值
Starknet - 加密货币行情
Polkadot - 加密货币行情
EUR - BTC行情
PAX Gold - 数字货币市值
Official Trump - 加密货币行情
Tutorial - BTC行情
Initia - 加密货币行情
Renzo - 比特币
Plume - 加密货币行情
Optimism - 比特币行情
USD.AI - 比特币行情
MarsCoin - 加密货币行情