24H 最高$0.0048
24H 最低$0.00462
今日开盘$0.00472
24H 成交量$44.86万
流通市值$2,007.20万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.16万 | — | 2.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.46万 | $643.00万 | 0.17% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.94 | $150.39 | $142.45 | $3,054.32万 | $1.75亿 | -4.46% |
| 509 |
MASKMask Network
|
$0.391 | $0.407 | $0.391 | $20.41万 | $2,099.19万 | -3.46% |
| 401 |
NOMNomina
|
$0.001636 | $0.00171 | $0.001633 | $34.58万 | $485.95万 | -2.79% |
| 302 |
YBYield Basis
|
$0.0648 | $0.0673 | $0.0631 | $55.24万 | $1,861.89万 | 0.62% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$57 | $59.26 | $56.97 | $44.41万 | $972.60万 | -2.85% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1270.06 | $1,330.95 | $1,263.89 | $1.52亿 | $222.38亿 | -2.80% |
| 445 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.67 | $186.10 | $178.67 | $28.33万 | $270.29万 | -3.25% |
| 479 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.00395 | $23.64万 | $2,463.93万 | -2.22% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.6 | $19.32 | $17.60 | $45.03万 | $354.91万 | -6.48% |
| 515 |
APPBAPPB
|
$258.99 | $280.01 | $254.70 | $19.98万 | — | -1.46% |
| 564 |
AUDIOAudius
|
$0.01414 | $0.01448 | $0.01413 | $16.23万 | $2,097.81万 | -1.94% |
| 464 |
XECeCash
|
$0.00000656 | $0.00000684 | $0.00000656 | $25.78万 | $1.34亿 | -3.95% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 472 |
MANTAManta Network
|
$0.06317 | $0.06523 | $0.06292 | $24.98万 | $3,106.90万 | -2.53% |
| 68 |
ZROLayerZero
|
$1.642 | $1.78 | $1.64 | $615.63万 | $6.83亿 | -2.96% |
| 671 |
PYPLBPYPLB
|
$56.6 | $56.71 | $55.34 | $5.85万 | — | 1.16% |
相关站点
共 40 个
Raydium - 比特币
Hyperliquid - 加密货币行情
Solana - 币种排行
MarsCoin - 币种排行
Official Trump - BTC行情
MarsCoin - 以太坊ETH价格
LITEB - 以太坊ETH价格
Internet - 比特币行情
Avalanche - 加密货币行情
USD.AI - 以太坊ETH价格
波场 - 数字货币市值
Bubblemaps - BTC行情
Optimism - 币种排行
Bubblemaps - 比特币行情
波场 - 币种排行
Celo - 以太坊ETH价格
USD1 - 比特币行情
比特币
Polkadot - 币种排行
比特币 - 数字货币市值
牛来 - BTC行情
Injective - 加密货币行情
Official Trump - 数字货币市值
First Digital - 比特币
Haedal - 数字货币市值
Hyperliquid - 加密货币行情
NEAR Protocol - BTC行情
Plume - 数字货币市值
艾达币 - BTC行情
Midnight - BTC行情
Gram - 币种排行
比特现金 - 数字货币市值
Aster - 比特币
Optimism - 以太坊ETH价格
StraitsX XUSD - BTC行情
MyShell - BTC行情
Starknet - 比特币
Ondo - 加密货币行情
Starknet - 币种排行
Blur - 比特币行情