24H 最高$0.2236
24H 最低$0.1631
今日开盘$0.1633
24H 成交量$1,421.05万
流通市值$4,563.49万
24H 涨跌额($0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $42.83万 | — | -5.41% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.34 | $5.77万 | $649.92万 | 1.84% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.23 | $145.09 | $138.48 | $3,615.38万 | $1.80亿 | -2.56% |
| 530 |
MASKMask Network
|
$0.364 | $0.406 | $0.355 | $29.99万 | $1,904.75万 | -6.67% |
| 176 |
NOMNomina
|
$0.001506 | $0.0018 | $0.001442 | $198.93万 | $482.84万 | -7.32% |
| 356 |
YBYield Basis
|
$0.0592 | $0.0671 | $0.0554 | $67.75万 | $1,853.23万 | -8.50% |
| 372 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.9 | $61.15 | $55.58 | $63.51万 | $1,011.22万 | -2.00% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1236.75 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | -1.36% |
| 434 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.96 | $185.53 | $176.82 | $48.05万 | $267.23万 | -0.79% |
| 447 |
SKLSKALE
|
$0.00374 | $0.0041 | $0.00365 | $45.91万 | $2,484.60万 | -5.08% |
| 209 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 103 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.32 | $18.25 | $9.02 | $518.59万 | $345.61万 | -46.74% |
| 677 |
APPBAPPB
|
$250.38 | $264.74 | $250.00 | $6.57万 | — | -3.10% |
| 338 |
AUDIOAudius
|
$0.01282 | $0.01498 | $0.01276 | $72.61万 | $2,085.17万 | -9.01% |
| 502 |
XECeCash
|
$0.00000606 | $0.00000672 | $0.00000596 | $36.76万 | $1.34亿 | -7.20% |
| 337 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 293 |
MANTAManta Network
|
$0.05728 | $0.06446 | $0.05499 | $86.20万 | $3,081.44万 | -8.85% |
| 42 |
ZROLayerZero
|
$1.46 | $1.80 | $1.42 | $2,074.36万 | $7.07亿 | -10.32% |
| 664 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $9.93万 | — | 0.55% |
相关站点
共 40 个
BFUSD - 比特币行情
Aster - BTC行情
MarsCoin - 币种排行
Ripple USD - 以太坊ETH价格
Filecoin - 加密货币行情
Nillion - 比特币
Shiba Inu - 数字货币市值
Pepe - 比特币行情
大零币 - BTC行情
Polkadot - 比特币
Celo - 币种排行
Bubblemaps - 比特币
Gram - 以太坊ETH价格
Bubblemaps - 比特币行情
Hedera - 以太坊ETH价格
Celo - BTC行情
World Liberty - 比特币行情
币安人生 - 比特币行情
牛来 - 比特币
Celo - 数字货币市值
Official Trump - 币种排行
PancakeSwap - 比特币行情
Initia - 以太坊ETH价格
Bubblemaps - 比特币
Gitcoin - 比特币行情
Ondo - 加密货币行情
币安人生 - 加密货币行情
Polkadot - 以太坊ETH价格
Avalanche - BTC行情
Caldera - 比特币行情
Zama - 比特币
Virtuals - 加密货币行情
Katana - 以太坊ETH价格
Aptos - 数字货币市值
比特币 - BTC行情
Solana - 数字货币市值
United Stables - 比特币行情
MarsCoin - BTC行情
狗币 - 以太坊ETH价格
Solana - 数字货币市值