24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.48万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.39万 | $643.00万 | -0.17% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.73 | $150.39 | $142.45 | $3,378.10万 | $1.75亿 | -4.28% |
| 536 |
MASKMask Network
|
$0.393 | $0.407 | $0.387 | $19.11万 | $2,099.19万 | -3.20% |
| 358 |
NOMNomina
|
$0.00161 | $0.00171 | $0.001608 | $42.34万 | $485.95万 | -4.17% |
| 304 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $56.92万 | $1,861.89万 | 0.62% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.99 | $59.26 | $56.71 | $42.05万 | $972.60万 | -3.42% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1237.41 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.37% |
| 432 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $30.33万 | $270.29万 | -3.58% |
| 476 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00391 | $25.27万 | $2,463.93万 | -2.96% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.6 | $19.32 | $17.33 | $46.15万 | $354.91万 | -7.27% |
| 520 |
APPBAPPB
|
$257.97 | $280.01 | $254.70 | $20.75万 | — | -1.85% |
| 544 |
AUDIOAudius
|
$0.01393 | $0.01447 | $0.01383 | $18.08万 | $2,097.81万 | -3.60% |
| 460 |
XECeCash
|
$0.00000648 | $0.00000683 | $0.00000644 | $27.24万 | $1.34亿 | -5.12% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 480 |
MANTAManta Network
|
$0.06265 | $0.06511 | $0.06235 | $24.97万 | $3,106.90万 | -3.50% |
| 72 |
ZROLayerZero
|
$1.62 | $1.78 | $1.61 | $618.35万 | $6.83亿 | -7.06% |
| 674 |
PYPLBPYPLB
|
$56.69 | $56.82 | $55.34 | $5.71万 | — | 1.36% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Lorenzo - BTC行情
Aster - 币种排行
Ethena - 数字货币市值
QQQB - 比特币
以太坊 - 数字货币市值
Plume - 数字货币市值
以太坊 - 数字货币市值
USD.AI - 比特币
QQQB - 比特币
大零币 - 比特币行情
Tutorial - 数字货币市值
Nillion - 以太坊ETH价格
Renzo - 比特币
Polkadot - 以太坊ETH价格
波场 - BTC行情
大零币 - 数字货币市值
Zama - 加密货币行情
LITEB - 比特币
MarsCoin - 比特币行情
Internet - 以太坊ETH价格
Sei - 以太坊ETH价格
Filecoin - 比特币行情
Gitcoin - 比特币行情
Polkadot - 币种排行
LayerZero - 数字货币市值
NEAR Protocol - BTC行情
Quant - 以太坊ETH价格
Solana - BTC行情
Filecoin - 比特币
PAX Gold - 比特币行情
Tether Gold - 以太坊ETH价格
Artificial Inu - 币种排行
QQQB - BTC行情
Caldera - 比特币
RWUSD - 币种排行
Ripple USD - 比特币
Plume - 以太坊ETH价格
狗币 - 币种排行
Plume - 比特币行情