BitMine Immersion Technologies
BMNRB · 美元计价
$21.31
-2.02%
≈ ￥140.646
(-$0.44)
更新于 2026-10-29 15:00:02
24H 最高$22.29
24H 最低$21.08
今日开盘$21.75
24H 成交量$80.12万
流通市值$1,043.09万
24H 涨跌额(-$0.44)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.01万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.32万 | $643.00万 | -0.09% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.97 | $150.39 | $142.45 | $3,397.72万 | $1.75亿 | -4.16% |
| 559 |
MASKMask Network
|
$0.391 | $0.404 | $0.387 | $17.24万 | $2,099.19万 | -2.25% |
| 368 |
NOMNomina
|
$0.001613 | $0.00169 | $0.001593 | $40.60万 | $485.95万 | -3.93% |
| 316 |
YBYield Basis
|
$0.0639 | $0.0673 | $0.0631 | $53.88万 | $1,861.89万 | 1.11% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.27 | $59.26 | $56.71 | $38.30万 | $972.60万 | -2.77% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1245.81 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.62% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.67 | $186.10 | $177.99 | $28.60万 | $270.29万 | -3.08% |
| 462 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.55万 | $2,463.93万 | -1.50% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.87 | $19.32 | $17.33 | $43.65万 | $354.91万 | -6.05% |
| 518 |
APPBAPPB
|
$260.67 | $280.01 | $254.70 | $20.97万 | — | -0.82% |
| 570 |
AUDIOAudius
|
$0.01407 | $0.01447 | $0.01383 | $16.45万 | $2,097.81万 | -1.47% |
| 477 |
XECeCash
|
$0.00000648 | $0.00000681 | $0.00000644 | $25.83万 | $1.34亿 | -3.86% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 483 |
MANTAManta Network
|
$0.06255 | $0.06511 | $0.06235 | $25.19万 | $3,106.90万 | -2.95% |
| 72 |
ZROLayerZero
|
$1.624 | $1.78 | $1.61 | $622.01万 | $6.83亿 | -5.80% |
| 674 |
PYPLBPYPLB
|
$55.64 | $56.82 | $55.34 | $6.11万 | — | -0.43% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Filecoin - BTC行情
LITEB - 数字货币市值
Chainlink - 加密货币行情
MarsCoin - 比特币行情
Celo - 加密货币行情
LayerZero - 比特币行情
Arbitrum - 币种排行
Sui - 数字货币市值
Hedera - 以太坊ETH价格
Gitcoin - BTC行情
以太坊 - BTC行情
LITEB - 币种排行
QQQB - 数字货币市值
比特币 - 币种排行
Shiba Inu - 以太坊ETH价格
PAX Gold - 数字货币市值
Quant - BTC行情
Sei - 以太坊ETH价格
Hedera - 以太坊ETH价格
Worldcoin - 比特币
Tether Gold - 加密货币行情
Injective - 以太坊ETH价格
Tutorial - BTC行情
Uniswap - 以太坊ETH价格
Injective - 比特币
Pump.fun - 数字货币市值
艾达币 - 加密货币行情
达世币 - BTC行情
波场 - 币种排行
MyShell - BTC行情
Ripple USD - 数字货币市值
First Digital - BTC行情
Starknet - 以太坊ETH价格
Injective - 比特币行情
Aave - 比特币行情
Uniswap - 比特币行情
Plasma - BTC行情
Ondo - 比特币
Solana - 比特币行情