最新比特币BTC实时价格_鸿链观测_今日行情

币种695

上涨220

下跌469

24H 成交额$46.89亿

总市值$8,488.54亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

VELODROME $0.0304 -0.91% Vana $0.849 +0.95% RavencoinRVN $0.001473 +4.54% ONEchain $0.001278 -0.85% CoreWeave (bStocks Tokenized SCRWVB $60.49 +1.66% USDS $1.0008 -0.01%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
338	NEXONEXO	$0.796	$0.807	$0.787	$43.88万	$7.95亿	-0.87%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
267	SMCIBSMCIB	$34.77	$36.07	$34.72	$62.32万	—	-1.17%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
235	RARESuperRare	$0.01228	$0.01321	$0.01223	$73.94万	$1,019.16万	-3.76%
556	SUSHISushi	$0.2038	$0.2099	$0.2028	$14.45万	$5,879.48万	-1.36%
86	牛来牛来 (Niu Lai)	$0.05724	$0.06349	$0.05712	$401.89万	$5,804.03万	-5.58%
317	HOLOHoloworld	$0.057	$0.0604	$0.0569	$48.87万	$4,811.90万	-4.84%
592	TWTTrust Wallet	$0.4325	$0.4437	$0.4323	$11.84万	$1.81亿	-0.60%
418	MIRAMira	$0.04404	$0.04619	$0.04404	$30.33万	$1,688.80万	-4.53%
234	FOGOFogo	$0.00311	$0.00335	$0.00304	$74.40万	$1,680.21万	-2.81%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
333	AXSAxie Infinity	$0.945	$0.973	$0.942	$45.20万	$1.67亿	-1.36%
540	STRAXXertra	$0.01055	$0.01073	$0.01047	$16.08万	$2,331.29万	-1.40%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
655	COWCoW Protocol	$0.1249	$0.1282	$0.1248	$5.94万	$7,194.93万	-1.73%
260	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
344	WALWalrus	$0.03294	$0.03504	$0.03293	$42.84万	$8,792.80万	-3.63%
49	ERACaldera	$0.0802	$0.0854	$0.0775	$868.35万	$1,394.01万	-2.67%
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
665	REQRequest	$0.0514	$0.0524	$0.0511	$4.80万	$4,094.37万	-0.39%
83	SOXSBDirexion Semiconductor Bear 3X	$41.42	$43.78	$40.58	$415.59万	$419.55万	-3.72%
105	BABYBabylon	$0.01451	$0.01523	$0.01414	$244.28万	$1,059.58万	0.42%
575	ONGOntology Gas	$0.07255	$0.07552	$0.0725	$13.09万	$3,556.88万	-2.71%
635	KNCKyber Network Crystal	$0.1188	$0.1208	$0.1187	$8.64万	$2,491.57万	-0.92%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
679	GNOGnosis	$109.84	$112.67	$109.72	$3.79万	$2.90亿	-1.13%
520	HEIHeima	$0.1027	$0.1061	$0.1027	$17.37万	$842.01万	-1.63%
615	ARMBArm (bStocks Tokenized Stock)	$232.11	$234.13	$225.72	$10.74万	$196.65万	2.52%
65	ZAMAZama	$0.07477	$0.07948	$0.07464	$559.48万	$1.91亿	-2.95%
460	KERNELKernelDAO	$0.0467	$0.0482	$0.0466	$24.78万	$1,354.31万	-1.48%
582	LAYERSolayer	$0.0635	$0.0651	$0.0634	$12.34万	$254.50万	-0.47%
285	USUALUsual	$0.01054	$0.01089	$0.01053	$56.31万	$2,099.88万	-1.03%
231	CVXConvex Finance	$2.374	$2.38	$2.27	$75.19万	$2.19亿	2.59%
469	CYBERCYBER	$0.296	$0.302	$0.293	$23.43万	$1,817.51万	0.34%
428	CKBNervos Network	$0.001343	$0.001411	$0.001343	$28.93万	$6,759.77万	-3.03%
99	KATKatana	$0.00432	$0.00474	$0.00415	$286.03万	$1,465.77万	2.13%
563	1000SATS1000SATS	$0.00001003	$0.0000103	$0.00001001	$14.04万	—	-0.89%
474	EDUOpen Campus	$0.0593	$0.0615	$0.0591	$22.27万	$5,037.37万	0.34%
463	NEWTNewton Protocol	$0.04343	$0.04587	$0.04339	$24.32万	$935.02万	-2.97%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
511	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
410	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
526	WOOWOO	$0.01028	$0.01065	$0.01013	$16.79万	$1,953.36万	0.20%