24H 最高$0.0285
24H 最低$0.02444
今日开盘$0.02529
24H 成交量$344.82万
流通市值$763.03万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.29万 | — | 0.00% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $2.90万 | $643.00万 | 0.17% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.82 | $150.13 | $142.45 | $3,485.66万 | $1.75亿 | -4.15% |
| 577 |
MASKMask Network
|
$0.39 | $0.404 | $0.387 | $16.14万 | $2,099.19万 | -2.74% |
| 373 |
NOMNomina
|
$0.0016 | $0.00169 | $0.001593 | $40.27万 | $485.95万 | -4.54% |
| 318 |
YBYield Basis
|
$0.0636 | $0.0673 | $0.0633 | $53.53万 | $1,861.89万 | -2.75% |
| 387 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.03 | $59.26 | $56.71 | $38.09万 | $972.60万 | -2.63% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1245.41 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.18% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.58 | $185.53 | $177.99 | $28.66万 | $270.29万 | -3.18% |
| 460 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.87万 | $2,463.93万 | -1.50% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.62 | $19.32 | $17.33 | $44.28万 | $354.91万 | -7.89% |
| 523 |
APPBAPPB
|
$261.33 | $280.01 | $254.70 | $21.10万 | — | -0.57% |
| 565 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $16.93万 | $2,097.81万 | -1.61% |
| 493 |
XECeCash
|
$0.00000646 | $0.00000681 | $0.00000644 | $24.68万 | $1.34亿 | -4.44% |
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 486 |
MANTAManta Network
|
$0.06242 | $0.06511 | $0.06215 | $25.32万 | $3,106.90万 | -3.24% |
| 73 |
ZROLayerZero
|
$1.623 | $1.78 | $1.61 | $614.10万 | $6.83亿 | -7.47% |
| 672 |
PYPLBPYPLB
|
$55.53 | $56.82 | $55.29 | $6.67万 | — | -0.07% |
相关站点
共 40 个
Sei - 比特币
Shiba Inu - 以太坊ETH价格
Aptos - 币种排行
Caldera - 数字货币市值
狗币 - 数字货币市值
Celestia - 比特币
Ethena - 加密货币行情
Arbitrum - 加密货币行情
Bittensor - BTC行情
Starknet - 数字货币市值
Plume - 比特币
Shiba Inu - 币种排行
Avalanche - 币种排行
Sei - 比特币
比特现金 - 比特币行情
NEAR Protocol - 比特币行情
Bittensor - 以太坊ETH价格
Official Trump - 比特币
Aptos - 币种排行
USD1 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
MyShell - 数字货币市值
Internet - 加密货币行情
Tokamak - 币种排行
Pudgy Penguins - 比特币
Blur - BTC行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 比特币行情
Artificial - 数字货币市值
Tether Gold - 以太坊ETH价格
狗币 - BTC行情
Celo - BTC行情
Chainlink - 币种排行
Uniswap - 比特币行情
Tether Gold - 比特币行情
USD1 - 比特币行情
RWUSD - 以太坊ETH价格
Chainlink - 数字货币市值
Ethena - BTC行情
NFP - BTC行情