24H 最高$6.20
24H 最低$5.80
今日开盘$5.96
24H 成交量$10.88万
流通市值—
24H 涨跌额($0.11)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.45万 | — | 2.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.26% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.63 | $150.39 | $142.45 | $2,790.41万 | $1.72亿 | -2.78% |
| 502 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.21万 | $2,045.66万 | -0.99% |
| 360 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001633 | $40.36万 | $478.99万 | -1.25% |
| 321 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.91万 | $1,824.80万 | 1.09% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.17 | $59.26 | $56.97 | $36.76万 | $964.53万 | -0.14% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1291.08 | $1,330.95 | $1,263.89 | $1.33亿 | $216.77亿 | -0.40% |
| 387 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.2 | $186.10 | $180.46 | $35.97万 | $269.71万 | -0.99% |
| 507 |
SKLSKALE
|
$0.00404 | $0.00408 | $0.00397 | $19.31万 | $2,448.47万 | 0.75% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.63 | $19.30 | $18.12 | $41.41万 | $354.28万 | 1.64% |
| 524 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 545 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $16.10万 | $2,077.01万 | 0.92% |
| 454 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $25.79万 | $1.35亿 | -1.76% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 471 |
MANTAManta Network
|
$0.06407 | $0.06523 | $0.06292 | $22.91万 | $3,059.25万 | -0.40% |
| 82 |
ZROLayerZero
|
$1.727 | $1.77 | $1.66 | $437.49万 | $6.85亿 | 2.61% |
| 665 |
PYPLBPYPLB
|
$56.13 | $56.37 | $55.34 | $5.63万 | — | 0.29% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
USD.AI - 币种排行
NEAR Protocol - 数字货币市值
USD.AI - BTC行情
Bubblemaps - 比特币行情
MyShell - 以太坊ETH价格
牛来 - BTC行情
Bubblemaps - 以太坊ETH价格
Plasma - 以太坊ETH价格
Filecoin - 币种排行
恒星币 - 比特币行情
Plume - 以太坊ETH价格
Celo - 比特币
Algorand - 比特币行情
MegaETH - BTC行情
MarsCoin - 比特币
USD.AI - 以太坊ETH价格
Celestia - 以太坊ETH价格
Worldcoin - 比特币行情
狗币 - 币种排行
Pump.fun - 加密货币行情
Plasma - 币种排行
Celo - 币种排行
Solana - 币种排行
牛来 - 币种排行
Starknet - 币种排行
Ripple USD - 比特币行情
RWUSD - 数字货币市值
Ondo - 币种排行
Huma Finance - 比特币行情
EUR - 比特币行情
Lorenzo - 加密货币行情
Nillion - 比特币行情
USD1 - 币种排行
USD.AI - 数字货币市值
比特币 - 比特币行情
达世币 - 数字货币市值
Renzo - 以太坊ETH价格
Ethena - 比特币
USDC - 比特币