CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$59.99
3.84%
≈ ￥395.934
($2.22)
更新于 2026-10-28 22:20:02
24H 最高$62.31
24H 最低$57.57
今日开盘$57.77
24H 成交量$63.67万
流通市值$251.14万
24H 涨跌额($2.22)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.73万 | — | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.24 | $23.94 | $23.13 | $3.94万 | $649.12万 | -2.92% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.98 | $151.51 | $142.45 | $2,511.21万 | $1.69亿 | -3.08% |
| 509 |
MASKMask Network
|
$0.393 | $0.407 | $0.393 | $18.93万 | $4,013.55万 | -1.26% |
| 338 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001649 | $43.73万 | $478.97万 | -1.02% |
| 310 |
YBYield Basis
|
$0.0651 | $0.0656 | $0.0631 | $51.11万 | $1,828.66万 | 0.31% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.44 | $59.26 | $54.80 | $39.64万 | $920.08万 | 4.55% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 4 |
ZEC大零币
|
$1277.24 | $1,330.95 | $1,264.02 | $1.58亿 | $219.71亿 | 0.96% |
| 404 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.58 | $186.10 | $179.78 | $34.56万 | $278.12万 | 2.11% |
| 511 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00391 | $18.64万 | $2,430.96万 | 1.79% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 306 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.32 | $19.30 | $17.74 | $51.66万 | $375.91万 | 2.92% |
| 538 |
APPBAPPB
|
$259.62 | $280.01 | $254.70 | $16.59万 | — | -1.22% |
| 540 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $16.52万 | $2,056.93万 | 0.78% |
| 470 |
XECeCash
|
$0.00000668 | $0.00000688 | $0.00000668 | $24.42万 | $1.37亿 | -1.77% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 469 |
MANTAManta Network
|
$0.06299 | $0.06523 | $0.0625 | $24.67万 | $3,086.54万 | 0.78% |
| 81 |
ZROLayerZero
|
$1.685 | $1.77 | $1.66 | $459.70万 | $6.74亿 | 0.54% |
| 655 |
PYPLBPYPLB
|
$56.02 | $56.37 | $54.96 | $6.63万 | — | 1.47% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Bubblemaps - BTC行情
Aster - 比特币行情
NFP - 币种排行
Raydium - 比特币行情
Caldera - 以太坊ETH价格
牛来 - 比特币行情
Official Trump - 数字货币市值
Hyperliquid - 加密货币行情
恒星币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Initia - BTC行情
大零币 - 加密货币行情
Huma Finance - BTC行情
Pepe - 数字货币市值
Uniswap - 数字货币市值
RWUSD - 加密货币行情
牛来 - BTC行情
MegaETH - 数字货币市值
Bubblemaps - 比特币
Chainlink - 币种排行
Avalanche - BTC行情
MegaETH - 加密货币行情
Bubblemaps - 币种排行
Huma Finance - 数字货币市值
Tutorial - BTC行情
Celo - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
LayerZero - BTC行情
Sui - 比特币行情
Plume - 数字货币市值
Hyperliquid - 比特币
Haedal - 比特币行情
Nillion - 以太坊ETH价格
Blur - 币种排行
Aster - 加密货币行情
MegaETH - 币种排行
Sui - 币种排行
Artificial Inu - BTC行情
Caldera - 币种排行