GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.31
-0.60%
≈ ￥153.846
(-$0.14)
更新于 2026-10-29 02:10:01
24H 最高$23.77
24H 最低$23.13
今日开盘$23.45
24H 成交量$3.56万
流通市值$644.04万
24H 涨跌额(-$0.14)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $11.17万 | — | -2.70% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.31 | $23.77 | $23.13 | $3.56万 | $644.04万 | -0.60% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.82 | $150.39 | $142.45 | $2,777.95万 | $1.72亿 | -3.71% |
| 498 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.98万 | $2,045.66万 | -1.24% |
| 348 |
NOMNomina
|
$0.001646 | $0.001714 | $0.001633 | $42.52万 | $478.99万 | -1.14% |
| 318 |
YBYield Basis
|
$0.0647 | $0.0657 | $0.0631 | $49.14万 | $1,824.80万 | -0.31% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.54 | $59.26 | $56.97 | $36.88万 | $964.53万 | -1.56% |
| 510 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1282.51 | $1,330.95 | $1,263.89 | $1.26亿 | $216.77亿 | -1.13% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $186.10 | $180.46 | $34.74万 | $269.71万 | -0.88% |
| 490 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00396 | $20.60万 | $2,448.47万 | 1.01% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.59 | $19.30 | $18.12 | $41.77万 | $354.28万 | 1.75% |
| 523 |
APPBAPPB
|
$259.96 | $280.01 | $254.70 | $17.23万 | — | -1.09% |
| 543 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01412 | $15.98万 | $2,077.01万 | 0.92% |
| 450 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $26.20万 | $1.35亿 | -1.91% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 472 |
MANTAManta Network
|
$0.06357 | $0.06523 | $0.06292 | $23.07万 | $3,059.25万 | -0.56% |
| 82 |
ZROLayerZero
|
$1.686 | $1.77 | $1.66 | $423.38万 | $6.85亿 | 0.42% |
| 659 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.64万 | — | 0.63% |
相关站点
共 40 个
币安币 - 加密货币行情
Sui - 币种排行
Tutorial - 币种排行
Zama - 比特币行情
Quant - 加密货币行情
Hedera - 比特币
Gitcoin - 加密货币行情
Worldcoin - 比特币
Blur - BTC行情
Artificial Inu - 数字货币市值
Artificial Inu - 比特币
Ethena - BTC行情
大零币 - 比特币行情
Gitcoin - 币种排行
First Digital - 数字货币市值
Plume - 以太坊ETH价格
大零币 - 币种排行
QQQB - 数字货币市值
QQQB - BTC行情
Aster - 比特币
Tokamak - BTC行情
Renzo - 比特币行情
Solv Protocol - 数字货币市值
牛来 - 数字货币市值
Aster - 比特币
Tokamak - 以太坊ETH价格
Optimism - 以太坊ETH价格
Celestia - 数字货币市值
USD.AI - BTC行情
NFP - 比特币行情
MarsCoin - 加密货币行情
QQQB - 比特币
Internet - 数字货币市值
波场 - 比特币
Artificial - BTC行情
Midnight - 加密货币行情
Celo - 数字货币市值
Caldera - 比特币
First Digital - 加密货币行情
NFP - BTC行情