24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.32万 | — | 0.00% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.89万 | $643.00万 | 0.47% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.08 | $150.07 | $142.45 | $3,539.87万 | $1.75亿 | -3.92% |
| 575 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $16.19万 | $2,099.19万 | -2.24% |
| 381 |
NOMNomina
|
$0.001612 | $0.00169 | $0.001593 | $39.13万 | $485.95万 | -3.65% |
| 319 |
YBYield Basis
|
$0.0637 | $0.0673 | $0.0633 | $53.03万 | $1,861.89万 | -1.39% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.55 | $59.26 | $56.71 | $36.43万 | $972.60万 | -1.62% |
| 550 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1250.2 | $1,321.86 | $1,230.40 | $1.73亿 | $222.38亿 | -5.14% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.95 | $185.53 | $177.99 | $29.27万 | $270.29万 | -2.77% |
| 464 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $27.56万 | $2,463.93万 | -1.73% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.79 | $19.32 | $17.33 | $44.57万 | $354.91万 | -6.22% |
| 523 |
APPBAPPB
|
$259.83 | $280.01 | $254.70 | $21.10万 | — | -1.14% |
| 563 |
AUDIOAudius
|
$0.01404 | $0.01447 | $0.01383 | $16.89万 | $2,097.81万 | -2.09% |
| 496 |
XECeCash
|
$0.00000652 | $0.00000681 | $0.00000644 | $24.17万 | $1.34亿 | -3.84% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 494 |
MANTAManta Network
|
$0.06293 | $0.06511 | $0.06215 | $24.41万 | $3,106.90万 | -2.24% |
| 73 |
ZROLayerZero
|
$1.632 | $1.78 | $1.61 | $609.28万 | $6.83亿 | -6.64% |
| 674 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.29 | $6.34万 | — | 0.45% |
相关站点
共 40 个
Bittensor - 数字货币市值
Uniswap - 币种排行
First Digital - BTC行情
Tether Gold - 以太坊ETH价格
Haedal - 币种排行
Quant - 比特币行情
Bittensor - 比特币行情
Tutorial - 数字货币市值
Aster - 币种排行
Initia - 数字货币市值
MegaETH - 比特币
达世币 - 数字货币市值
LITEB - 比特币行情
Ripple USD - 比特币行情
Artificial - 比特币行情
艾达币 - 比特币
Polkadot - BTC行情
Plume - 比特币行情
NEAR Protocol - BTC行情
Internet - 比特币行情
达世币 - 比特币行情
艾达币 - 数字货币市值
Blur - 数字货币市值
Pepe - 币种排行
MyShell - 数字货币市值
波场 - 加密货币行情
Injective - BTC行情
Gitcoin - 比特币行情
Injective - 数字货币市值
Sui - BTC行情
币安币 - 数字货币市值
Haedal - 比特币
NEAR Protocol - 比特币行情
Plasma - 比特币
Pump.fun - 币种排行
Injective - 比特币
Avalanche - BTC行情
艾达币 - 比特币
USD.AI - 加密货币行情
Solana - 币种排行