24H 最高$0.001507
24H 最低$0.001382
今日开盘$0.001385
24H 成交量$118.39万
流通市值$2,286.46万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.70万 | — | 0.00% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.23 | $24.05 | $23.13 | $3.99万 | $649.12万 | -2.64% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.78 | $151.51 | $142.45 | $2,442.26万 | $1.69亿 | -3.92% |
| 510 |
MASKMask Network
|
$0.396 | $0.407 | $0.393 | $18.95万 | $4,013.55万 | -0.50% |
| 337 |
NOMNomina
|
$0.001659 | $0.001714 | $0.001649 | $43.97万 | $478.97万 | -1.72% |
| 308 |
YBYield Basis
|
$0.0651 | $0.0656 | $0.0631 | $51.22万 | $1,828.66万 | 0.77% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.06 | $59.26 | $54.71 | $39.93万 | $920.08万 | 3.46% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 4 |
ZEC大零币
|
$1283.79 | $1,330.95 | $1,264.02 | $1.54亿 | $219.71亿 | 1.13% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.17 | $186.10 | $179.64 | $34.73万 | $278.12万 | 1.81% |
| 513 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00391 | $18.82万 | $2,430.96万 | 1.53% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 307 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.27 | $19.30 | $17.72 | $51.37万 | $375.91万 | 3.05% |
| 540 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $16.53万 | — | -1.42% |
| 541 |
AUDIOAudius
|
$0.01417 | $0.01448 | $0.01405 | $16.46万 | $2,056.93万 | 0.57% |
| 468 |
XECeCash
|
$0.00000671 | $0.00000688 | $0.00000668 | $24.50万 | $1.37亿 | -1.61% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 470 |
MANTAManta Network
|
$0.06328 | $0.06523 | $0.0625 | $24.29万 | $3,086.54万 | 1.04% |
| 82 |
ZROLayerZero
|
$1.689 | $1.77 | $1.66 | $446.47万 | $6.74亿 | 0.48% |
| 653 |
PYPLBPYPLB
|
$55.98 | $56.37 | $54.85 | $6.67万 | — | 1.93% |
相关站点
共 40 个
NFP - 加密货币行情
Ethena - BTC行情
Chainlink - BTC行情
Haedal - 加密货币行情
Plasma - 币种排行
MarsCoin - 数字货币市值
达世币 - 加密货币行情
Hedera - 数字货币市值
Tokamak - 加密货币行情
Ondo - 加密货币行情
Aave - 加密货币行情
Huma Finance - 加密货币行情
Zama - 以太坊ETH价格
Bittensor - 以太坊ETH价格
牛来 - 比特币行情
币安币 - 加密货币行情
Artificial Inu - 数字货币市值
First Digital - BTC行情
Hedera - 比特币行情
Celestia - BTC行情
Pump.fun - BTC行情
RWUSD - 数字货币市值
StraitsX XUSD - 币种排行
大零币 - 以太坊ETH价格
Renzo - 比特币
MegaETH - 比特币行情
Renzo - 以太坊ETH价格
StraitsX XUSD - 币种排行
Artificial - 比特币行情
达世币 - 币种排行
Hyperliquid - 比特币行情
Aster - 比特币行情
Renzo - BTC行情
Lorenzo - 比特币
Internet - 比特币
Tokamak - 加密货币行情
瑞波币 - 比特币
PAX Gold - 加密货币行情
Brevis - 币种排行
First Digital - 数字货币市值