24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$466.45万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.39万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.40万 | $643.00万 | 0.21% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.3 | $150.39 | $142.45 | $3,398.37万 | $1.75亿 | -4.59% |
| 562 |
MASKMask Network
|
$0.389 | $0.404 | $0.387 | $17.19万 | $2,099.19万 | -2.99% |
| 368 |
NOMNomina
|
$0.001596 | $0.00169 | $0.001593 | $40.17万 | $485.95万 | -5.06% |
| 316 |
YBYield Basis
|
$0.0637 | $0.0673 | $0.0635 | $54.78万 | $1,861.89万 | -0.78% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.13 | $59.26 | $56.71 | $38.20万 | $972.60万 | -3.10% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1235.81 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.71% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.35 | $186.10 | $177.99 | $28.55万 | $270.29万 | -3.31% |
| 462 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.0039 | $27.85万 | $2,463.93万 | -2.24% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.79 | $19.32 | $17.33 | $43.60万 | $354.91万 | -6.22% |
| 522 |
APPBAPPB
|
$258.96 | $280.01 | $254.70 | $21.00万 | — | -1.47% |
| 570 |
AUDIOAudius
|
$0.01393 | $0.01447 | $0.01383 | $16.54万 | $2,097.81万 | -2.59% |
| 480 |
XECeCash
|
$0.00000647 | $0.00000681 | $0.00000644 | $25.70万 | $1.34亿 | -4.29% |
| 260 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 486 |
MANTAManta Network
|
$0.06235 | $0.06511 | $0.06215 | $25.43万 | $3,106.90万 | -3.41% |
| 71 |
ZROLayerZero
|
$1.607 | $1.78 | $1.61 | $625.72万 | $6.83亿 | -7.27% |
| 675 |
PYPLBPYPLB
|
$55.55 | $56.82 | $55.34 | $6.14万 | — | -0.59% |
相关站点
共 40 个
大零币 - 币种排行
PAX Gold - 比特币行情
Katana - 以太坊ETH价格
Midnight - 比特币行情
Pepe - 加密货币行情
USDC - 加密货币行情
PAX Gold - BTC行情
EUR - 加密货币行情
Uniswap - BTC行情
Quant - 数字货币市值
Tokamak - BTC行情
币安币 - 比特币行情
Artificial - 以太坊ETH价格
恒星币 - 币种排行
波场 - 比特币行情
Midnight - 比特币
Initia - 比特币行情
Artificial - 加密货币行情
Bittensor - BTC行情
Aptos - 币种排行
Arbitrum - 币种排行
莱特币 - 比特币
Avalanche - 数字货币市值
Polkadot - 比特币
Filecoin - 比特币
Raydium - 比特币行情
Pump.fun - BTC行情
Celo - 以太坊ETH价格
Katana - 加密货币行情
Aave - 数字货币市值
BFUSD - 比特币行情
Ondo - BTC行情
Caldera - 比特币行情
比特现金 - 币种排行
Ethena - 比特币行情
Ripple USD - 币种排行
Aptos - 加密货币行情
Optimism - 以太坊ETH价格
Tutorial - 比特币行情
USD.AI - 币种排行