Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$9.92
1.22%
≈ ￥65.472
($0.12)
更新于 2026-10-29 18:15:01
24H 最高$10.62
24H 最低$9.39
今日开盘$9.8
24H 成交量$737.58万
流通市值$1,014.66万
24H 涨跌额($0.12)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.86万 | — | 0.00% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $2.84万 | $643.00万 | 0.43% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $149.97 | $142.45 | $3,621.31万 | $1.75亿 | -3.72% |
| 585 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $15.72万 | $2,099.19万 | -1.75% |
| 377 |
NOMNomina
|
$0.001604 | $0.00169 | $0.001593 | $39.75万 | $485.95万 | -3.95% |
| 321 |
YBYield Basis
|
$0.0636 | $0.0673 | $0.0633 | $52.90万 | $1,861.89万 | -0.78% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.49 | $59.26 | $56.71 | $36.15万 | $972.60万 | -1.64% |
| 552 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1253.3 | $1,319.70 | $1,230.40 | $1.75亿 | $222.38亿 | -4.93% |
| 456 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.09 | $185.53 | $177.99 | $28.94万 | $270.29万 | -2.67% |
| 467 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $27.49万 | $2,463.93万 | -1.74% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.6 | $19.32 | $17.33 | $42.66万 | $354.91万 | -8.05% |
| 520 |
APPBAPPB
|
$260.99 | $280.01 | $254.70 | $21.15万 | — | -0.70% |
| 568 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $16.90万 | $2,097.81万 | -2.09% |
| 493 |
XECeCash
|
$0.00000654 | $0.0000068 | $0.00000644 | $24.33万 | $1.34亿 | -3.82% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 492 |
MANTAManta Network
|
$0.06271 | $0.06511 | $0.06215 | $24.48万 | $3,106.90万 | -2.26% |
| 73 |
ZROLayerZero
|
$1.63 | $1.78 | $1.61 | $586.83万 | $6.83亿 | -6.11% |
| 674 |
PYPLBPYPLB
|
$55.94 | $56.82 | $55.29 | $6.28万 | — | 0.58% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Ether.fi - 币种排行
Gitcoin - 比特币行情
RWUSD - 比特币行情
Plasma - 以太坊ETH价格
MegaETH - BTC行情
Haedal - 比特币行情
Quant - 比特币行情
USD.AI - BTC行情
艾达币 - 数字货币市值
Plasma - BTC行情
Ondo - 比特币行情
Falcon Finance - 比特币行情
Aptos - BTC行情
达世币 - BTC行情
Artificial Inu - 以太坊ETH价格
波场 - 比特币
BFUSD - 币种排行
LayerZero - 比特币行情
Pudgy Penguins - 比特币行情
JasmyCoin - 比特币行情
Gram - 数字货币市值
Uniswap - 比特币行情
Tokamak - 比特币行情
Falcon Finance - 比特币
LITEB - 加密货币行情
USD1 - 加密货币行情
Tokamak - 币种排行
USD.AI - 比特币
LITEB - 比特币
EUR - BTC行情
Plume - 币种排行
艾达币 - 比特币
瑞波币 - 以太坊ETH价格
USD1 - 加密货币行情
Sui - 数字货币市值
恒星币 - 比特币行情
Polkadot - 以太坊ETH价格
Plume - 数字货币市值
Aster - 比特币行情