24H 最高$0.00411
24H 最低$0.00397
今日开盘$0.00403
24H 成交量$22.98万
流通市值$2,448.47万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.88万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.34万 | $644.04万 | 0.09% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.94 | $150.39 | $142.45 | $2,937.79万 | $1.72亿 | -3.70% |
| 488 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.43万 | $2,045.66万 | -1.72% |
| 367 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $39.76万 | $478.99万 | -1.65% |
| 327 |
YBYield Basis
|
$0.0662 | $0.0662 | $0.0631 | $49.82万 | $1,824.80万 | 3.44% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.5 | $59.26 | $56.97 | $42.85万 | $964.53万 | -1.83% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1295.4 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -1.45% |
| 429 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.98 | $186.10 | $179.68 | $30.30万 | $269.71万 | -2.37% |
| 486 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $22.98万 | $2,448.47万 | 0.99% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.14 | $19.32 | $18.05 | $44.05万 | $354.28万 | -1.09% |
| 524 |
APPBAPPB
|
$260.95 | $280.01 | $254.70 | $18.36万 | — | -0.71% |
| 547 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01413 | $16.58万 | $2,077.01万 | 0.35% |
| 457 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.28万 | $1.35亿 | -2.33% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 471 |
MANTAManta Network
|
$0.06447 | $0.06523 | $0.06292 | $24.46万 | $3,059.25万 | -0.89% |
| 74 |
ZROLayerZero
|
$1.719 | $1.78 | $1.67 | $548.29万 | $6.85亿 | 1.78% |
| 670 |
PYPLBPYPLB
|
$56.45 | $56.71 | $55.34 | $6.00万 | — | 0.88% |
相关站点
共 40 个
Nillion - 数字货币市值
艾达币 - BTC行情
Aster - 比特币行情
Hedera - 币种排行
USD.AI - 比特币
Official Trump - 比特币行情
Tether Gold - BTC行情
Ripple USD - 数字货币市值
大零币 - 比特币
Pepe - 以太坊ETH价格
Aave - 数字货币市值
Huma Finance - 以太坊ETH价格
Ethena - 数字货币市值
Initia - 以太坊ETH价格
Tutorial - 比特币
Aave - 币种排行
Plasma - BTC行情
Initia - 币种排行
Nillion - BTC行情
Caldera - 比特币行情
Injective - 比特币
Caldera - 比特币
比特现金 - BTC行情
EUR - BTC行情
Tutorial - 加密货币行情
Arbitrum - 数字货币市值
NEAR Protocol - 加密货币行情
Gitcoin - 以太坊ETH价格
First Digital - BTC行情
艾达币 - 数字货币市值
Bittensor - 加密货币行情
波场 - 以太坊ETH价格
达世币 - 比特币行情
Nillion - BTC行情
Avalanche - 以太坊ETH价格
Haedal - 数字货币市值
Caldera - 比特币
Worldcoin - 比特币
Nillion - 币种排行
恒星币 - 比特币