24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.0143
24H 成交量$17.14万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.78万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.39% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.41 | $149.81 | $142.45 | $3,780.67万 | $1.75亿 | -4.16% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.64万 | $2,099.19万 | -0.75% |
| 379 |
NOMNomina
|
$0.001624 | $0.00169 | $0.001593 | $39.28万 | $485.95万 | -2.87% |
| 320 |
YBYield Basis
|
$0.065 | $0.0673 | $0.0633 | $52.50万 | $1,861.89万 | 0.15% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.28 | $59.26 | $56.71 | $36.17万 | $972.60万 | -2.25% |
| 552 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1265.37 | $1,319.32 | $1,230.40 | $1.79亿 | $222.38亿 | -2.95% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.45 | $185.21 | $177.99 | $30.07万 | $270.29万 | -2.57% |
| 471 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $27.09万 | $2,463.93万 | -0.99% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 362 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.85 | $19.32 | $17.33 | $42.78万 | $354.91万 | -6.45% |
| 522 |
APPBAPPB
|
$260.49 | $280.01 | $254.70 | $21.29万 | — | -0.89% |
| 566 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $17.14万 | $2,097.81万 | -1.54% |
| 497 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.57万 | $1.34亿 | -3.09% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 510 |
MANTAManta Network
|
$0.06312 | $0.06511 | $0.06215 | $22.02万 | $3,106.90万 | -1.48% |
| 69 |
ZROLayerZero
|
$1.664 | $1.78 | $1.61 | $608.94万 | $6.83亿 | -3.93% |
| 675 |
PYPLBPYPLB
|
$55.95 | $56.82 | $55.29 | $6.21万 | — | 0.87% |
相关站点
共 40 个
Chainlink - 比特币行情
Plasma - 数字货币市值
Blur - 币种排行
JasmyCoin - 加密货币行情
Plume - BTC行情
NFP - BTC行情
Ethena - 以太坊ETH价格
Pepe - BTC行情
StraitsX XUSD - 数字货币市值
Caldera - 加密货币行情
Plume - 以太坊ETH价格
Pepe - BTC行情
BFUSD - 数字货币市值
Aster - 币种排行
LITEB - BTC行情
Worldcoin - 比特币行情
Internet - 比特币
艾达币 - 数字货币市值
Plume - BTC行情
BFUSD - 比特币
比特现金 - 数字货币市值
Sui - BTC行情
Caldera - 加密货币行情
波场 - 加密货币行情
Midnight - 币种排行
Bubblemaps - 币种排行
Plasma - 币种排行
Worldcoin - 比特币行情
Tether Gold - BTC行情
Artificial - 币种排行
Avalanche - 以太坊ETH价格
Chainlink - 加密货币行情
Artificial Inu - 比特币
Pudgy Penguins - 比特币行情
比特现金 - 数字货币市值
Pump.fun - 比特币行情
Pepe - 数字货币市值
MarsCoin - 币种排行
Ethena - 数字货币市值
NFP - 币种排行