24H 最高$0.1802
24H 最低$0.1749
今日开盘$0.1755
24H 成交量$12.65万
流通市值$1,642.22万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.72万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.5 | $23.77 | $23.13 | $3.45万 | $644.04万 | 0.69% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.82 | $150.39 | $142.45 | $3,007.35万 | $1.72亿 | -3.74% |
| 513 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.11万 | $2,045.66万 | -0.99% |
| 371 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001633 | $39.46万 | $478.99万 | -1.30% |
| 305 |
YBYield Basis
|
$0.0667 | $0.0673 | $0.0631 | $55.12万 | $1,824.80万 | 4.38% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.41 | $59.26 | $56.97 | $42.59万 | $964.53万 | -2.10% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1308.38 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | -0.42% |
| 411 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.07 | $186.10 | $179.65 | $32.93万 | $269.71万 | -2.58% |
| 480 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.34万 | $2,448.47万 | 0.00% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.05 | $19.32 | $17.99 | $44.62万 | $354.28万 | -2.33% |
| 515 |
APPBAPPB
|
$258.8 | $280.01 | $254.70 | $19.96万 | — | -1.53% |
| 543 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.20万 | $2,077.01万 | -0.21% |
| 466 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $24.96万 | $1.35亿 | -2.62% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 472 |
MANTAManta Network
|
$0.06434 | $0.06523 | $0.06292 | $24.34万 | $3,059.25万 | -1.05% |
| 71 |
ZROLayerZero
|
$1.693 | $1.78 | $1.67 | $568.06万 | $6.85亿 | 0.95% |
| 670 |
PYPLBPYPLB
|
$56.46 | $56.71 | $55.34 | $6.00万 | — | 0.84% |
相关站点
共 40 个
Quant - 币种排行
MegaETH - 加密货币行情
Raydium - 比特币行情
Ripple USD - 比特币
Internet - 比特币行情
Hedera - 数字货币市值
以太坊 - 币种排行
LITEB - 加密货币行情
Nillion - 数字货币市值
Aster - 币种排行
Official Trump - 以太坊ETH价格
Plasma - 数字货币市值
Gram - 比特币
莱特币 - 加密货币行情
Aptos - 比特币
比特币 - 以太坊ETH价格
Renzo - 数字货币市值
Zama - 比特币
波场 - 加密货币行情
比特币 - BTC行情
Bittensor - 加密货币行情
MarsCoin - 比特币行情
Official Trump - 币种排行
Huma Finance - 比特币行情
Katana - BTC行情
Aster - 加密货币行情
恒星币 - 比特币
瑞波币 - 以太坊ETH价格
牛来 - BTC行情
Haedal - 比特币行情
Bubblemaps - BTC行情
比特现金 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Celestia - 以太坊ETH价格
Katana - BTC行情
艾达币 - 数字货币市值
Gram - BTC行情
Hyperliquid - BTC行情
艾达币 - 以太坊ETH价格
USD.AI - 比特币行情