最新比特币BTC实时价格_鸿链观测_今日行情

币种695

上涨362

下跌323

24H 成交额$51.05亿

总市值$8,544.22亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

VELODROME $0.03055 +1.26% Vana $0.852 +1.55% RavencoinRVN $0.001475 +6.50% ONEchain $0.001288 +0.70% CoreWeave (bStocks Tokenized SCRWVB $59.86 +3.58% USDS $1.0005 +0.04%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
606	MAVMaverick Protocol	$0.0097	$0.00998	$0.00966	$11.67万	$1,135.00万	0.31%
335	THETATheta Network	$0.177	$0.1822	$0.1759	$44.48万	$1.79亿	-0.45%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
174	RVNRavencoin	$0.001475	$0.001507	$0.001382	$118.39万	$2,286.46万	6.50%
616	AMATBApplied Materials (bStocks Tok	$408.53	$410.68	$386.24	$11.07万	$908.06万	5.69%
138	MUBARAKMubarak	$0.05265	$0.05427	$0.0516	$165.74万	$5,181.11万	1.68%
105	SOLVSolv Protocol	$0.00498	$0.00544	$0.00453	$266.37万	$2,670.37万	8.97%
639	CTSICartesi	$0.02791	$0.02846	$0.02754	$8.59万	$2,655.58万	1.01%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
381	MAGICTreasure	$0.0823	$0.0851	$0.0819	$36.62万	$2,793.43万	0.24%
506	NEO小蚁	$2.101	$2.14	$2.06	$19.39万	$1.46亿	1.89%
97	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$293.36万	$5,746.42万	-0.51%
159	LUMIALumia	$0.0844	$0.0881	$0.0811	$135.95万	$1,915.45万	1.69%
691	BSPBBSPB	$46.15	$48.31	$45.56	$1.55万	—	-1.75%
596	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.50万	$718.52万	1.21%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
383	BICOBiconomy	$0.01561	$0.0158	$0.01513	$36.15万	$1,497.52万	2.90%
65	HUMAHuma Finance	$0.02669	$0.02855	$0.02444	$587.62万	$4,674.17万	5.70%
679	LQTYLiquity	$0.1953	$0.2003	$0.1944	$4.05万	$1,935.22万	-0.15%
515	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001395	$18.38万	$909.71万	1.93%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
327	ORCAOrca	$1.67	$1.70	$1.65	$47.00万	$1.01亿	1.15%
362	MANADecentraland	$0.0781	$0.08	$0.0774	$39.20万	$1.53亿	0.64%
279	ZKPzkPass	$0.0426	$0.0445	$0.0424	$58.58万	$852.83万	-1.16%
13	ENAEthena	$0.1956	$0.2165	$0.1955	$3,618.65万	$28.45亿	-5.28%
178	ARKARK	$0.1701	$0.175	$0.1574	$112.56万	$3,167.57万	7.66%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	MUBMicron Technology (bStocks Tok	$975.27	$980.47	$913.56	$1,325.61万	$6,900.74万	6.37%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$218.1	$220.45	$215.94	$793.93万	$4,739.07万	0.86%
676	IBMBIBMB	$250.11	$252.26	$247.41	$4.28万	—	-0.85%
59	NILNillion	$0.0829	$0.09587	$0.08161	$675.62万	$4,753.53万	-9.35%
397	ORCLBOracle (bStocks Tokenized Stoc	$130.69	$132.81	$129.54	$34.96万	$543.24万	0.16%
386	AVNTVeranta	$0.1069	$0.1106	$0.1068	$35.95万	$3,957.24万	-1.02%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
350	GUNGunz	$0.00215	$0.00223	$0.00208	$41.22万	$805.71万	3.37%
649	QNTBQNTB	$38.08	$40.64	$37.82	$7.04万	—	-1.60%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
438	JASMYJasmyCoin	$0.0042	$0.00434	$0.00418	$29.16万	$2.11亿	-0.47%
555	NXPCNexpace	$0.1705	$0.1739	$0.1697	$15.11万	$5,383.53万	-0.99%
608	GLMGolem	$0.1088	$0.1112	$0.1086	$11.35万	$1.10亿	0.18%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
662	SKUUBSKUUB	$20.49	$20.71	$19.02	$5.62万	—	5.08%
389	IOTA埃欧塔	$0.0414	$0.0429	$0.0414	$35.78万	$1.99亿	-1.66%
48	INTCBIntel (bStocks Tokenized Stock	$93.61	$96.15	$91.97	$894.37万	$5,869.14万	1.44%
645	UMAUMA	$0.35	$0.356	$0.348	$8.01万	$3,266.25万	0.00%
51	HBARHedera	$0.07526	$0.0773	$0.07514	$843.51万	$33.72亿	-1.00%