24H 最高$0.0429
24H 最低$0.041
今日开盘$0.042
24H 成交量$41.09万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.38万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.35万 | $644.04万 | 0.30% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.2 | $150.39 | $142.45 | $2,925.13万 | $1.72亿 | -3.47% |
| 486 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.40万 | $2,045.66万 | -0.99% |
| 367 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001633 | $39.73万 | $478.99万 | -1.24% |
| 325 |
YBYield Basis
|
$0.0651 | $0.0657 | $0.0631 | $49.73万 | $1,824.80万 | 1.88% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.72 | $59.26 | $56.97 | $40.96万 | $964.53万 | -1.22% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1292.76 | $1,330.95 | $1,263.89 | $1.45亿 | $216.77亿 | -0.30% |
| 439 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.95 | $186.10 | $179.68 | $28.81万 | $269.71万 | -2.22% |
| 501 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $21.18万 | $2,448.47万 | 1.25% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.27 | $19.32 | $18.05 | $43.78万 | $354.28万 | 0.06% |
| 528 |
APPBAPPB
|
$259.13 | $280.01 | $254.70 | $18.33万 | — | -1.40% |
| 549 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $16.49万 | $2,077.01万 | 0.00% |
| 455 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $26.29万 | $1.35亿 | -1.47% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 470 |
MANTAManta Network
|
$0.06433 | $0.06523 | $0.06292 | $24.77万 | $3,059.25万 | 0.39% |
| 74 |
ZROLayerZero
|
$1.719 | $1.78 | $1.66 | $526.52万 | $6.85亿 | 3.00% |
| 670 |
PYPLBPYPLB
|
$56.61 | $56.71 | $55.34 | $5.99万 | — | 1.07% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Haedal - BTC行情
Katana - 加密货币行情
Arbitrum - BTC行情
Caldera - 加密货币行情
Celo - 数字货币市值
StraitsX XUSD - 币种排行
MarsCoin - 加密货币行情
莱特币 - BTC行情
MegaETH - 以太坊ETH价格
MarsCoin - 数字货币市值
Ondo - 比特币行情
Tether Gold - BTC行情
大零币 - 比特币
Worldcoin - 以太坊ETH价格
MyShell - 加密货币行情
Pepe - 币种排行
Bittensor - 加密货币行情
LayerZero - 数字货币市值
Gitcoin - 比特币
RWUSD - 比特币
Solana - 比特币行情
Aster - 以太坊ETH价格
NFP - 以太坊ETH价格
Huma Finance - 比特币行情
Aave - 比特币行情
Artificial Inu - 以太坊ETH价格
Bubblemaps - 比特币
Nillion - 数字货币市值
Official Trump - BTC行情
Hedera - 数字货币市值
Initia - 数字货币市值
Initia - 比特币行情
Nillion - 数字货币市值
Artificial Inu - 比特币行情
Tether Gold - 币种排行
Filecoin - 加密货币行情
Hedera - BTC行情
大零币 - 比特币
Plume - 数字货币市值