24H 最高$0.02855
24H 最低$0.02458
今日开盘$0.02495
24H 成交量$322.13万
流通市值$4,720.15万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.16万 | — | 2.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.46万 | $643.00万 | 0.17% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.94 | $150.39 | $142.45 | $3,054.32万 | $1.75亿 | -4.46% |
| 509 |
MASKMask Network
|
$0.391 | $0.407 | $0.391 | $20.41万 | $2,099.19万 | -3.46% |
| 401 |
NOMNomina
|
$0.001636 | $0.00171 | $0.001633 | $34.58万 | $485.95万 | -2.79% |
| 302 |
YBYield Basis
|
$0.0648 | $0.0673 | $0.0631 | $55.24万 | $1,861.89万 | 0.62% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$57 | $59.26 | $56.97 | $44.41万 | $972.60万 | -2.85% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1270.06 | $1,330.95 | $1,263.89 | $1.52亿 | $222.38亿 | -2.80% |
| 445 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.67 | $186.10 | $178.67 | $28.33万 | $270.29万 | -3.25% |
| 479 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.00395 | $23.64万 | $2,463.93万 | -2.22% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.6 | $19.32 | $17.60 | $45.03万 | $354.91万 | -6.48% |
| 515 |
APPBAPPB
|
$258.99 | $280.01 | $254.70 | $19.98万 | — | -1.46% |
| 564 |
AUDIOAudius
|
$0.01414 | $0.01448 | $0.01413 | $16.23万 | $2,097.81万 | -1.94% |
| 464 |
XECeCash
|
$0.00000656 | $0.00000684 | $0.00000656 | $25.78万 | $1.34亿 | -3.95% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 472 |
MANTAManta Network
|
$0.06317 | $0.06523 | $0.06292 | $24.98万 | $3,106.90万 | -2.53% |
| 68 |
ZROLayerZero
|
$1.642 | $1.78 | $1.64 | $615.63万 | $6.83亿 | -2.96% |
| 671 |
PYPLBPYPLB
|
$56.6 | $56.71 | $55.34 | $5.85万 | — | 1.16% |
相关站点
共 40 个
Blur - 比特币行情
Plasma - BTC行情
MarsCoin - 比特币行情
Initia - 币种排行
波场 - 以太坊ETH价格
Artificial - 加密货币行情
Caldera - 以太坊ETH价格
Ripple USD - BTC行情
Plasma - 数字货币市值
Pump.fun - 以太坊ETH价格
Tether Gold - 比特币行情
Aster - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Chainlink - 币种排行
Ripple USD - 以太坊ETH价格
Bittensor - 数字货币市值
NFP - 币种排行
Pudgy Penguins - BTC行情
Bubblemaps - 比特币行情
MarsCoin - BTC行情
Aptos - 比特币
Pepe - 币种排行
狗币 - 加密货币行情
MegaETH - 比特币
LITEB - 数字货币市值
Celo - BTC行情
狗币 - 币种排行
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
狗币 - 比特币
Pudgy Penguins - 以太坊ETH价格
LITEB - 币种排行
Solana - 比特币行情
Haedal - 加密货币行情
Plume - 加密货币行情
Avalanche - 加密货币行情
Raydium - 数字货币市值
比特现金 - 数字货币市值
Aave - 比特币行情
币安币 - 加密货币行情