NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$217.36
-0.40%
≈ ￥1434.58
(-$0.88)
更新于 2026-10-29 01:55:01
24H 最高$220.45
24H 最低$216.85
今日开盘$218.24
24H 成交量$823.92万
流通市值$4,601.84万
24H 涨跌额(-$0.88)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.07万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $23.77 | $23.13 | $3.40万 | $644.04万 | -0.55% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.52 | $150.39 | $142.45 | $2,764.78万 | $1.72亿 | -3.47% |
| 494 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.72万 | $2,045.66万 | -1.00% |
| 349 |
NOMNomina
|
$0.001644 | $0.001714 | $0.001633 | $41.77万 | $478.99万 | -0.90% |
| 315 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $48.73万 | $1,824.80万 | -0.77% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.06 | $59.26 | $56.97 | $36.07万 | $964.53万 | -0.17% |
| 506 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1284.41 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -0.85% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.58 | $186.10 | $180.48 | $34.20万 | $269.71万 | -0.11% |
| 492 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00395 | $19.86万 | $2,448.47万 | 1.52% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.64 | $19.30 | $18.12 | $40.47万 | $354.28万 | 1.69% |
| 520 |
APPBAPPB
|
$260.34 | $280.01 | $254.70 | $17.22万 | — | -0.94% |
| 533 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01412 | $16.46万 | $2,077.01万 | 0.56% |
| 447 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $26.18万 | $1.35亿 | -2.05% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 474 |
MANTAManta Network
|
$0.06354 | $0.06523 | $0.06292 | $22.10万 | $3,059.25万 | -0.22% |
| 84 |
ZROLayerZero
|
$1.686 | $1.77 | $1.66 | $404.32万 | $6.85亿 | 0.00% |
| 658 |
PYPLBPYPLB
|
$56.08 | $56.24 | $55.34 | $5.73万 | — | 0.72% |
相关站点
共 40 个
艾达币 - 加密货币行情
Gram - BTC行情
Lorenzo - 币种排行
以太坊 - 加密货币行情
Ethena - BTC行情
MyShell - 币种排行
Plasma - 币种排行
StraitsX XUSD - 比特币
Tether Gold - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Filecoin - 加密货币行情
First Digital - 比特币行情
Gitcoin - 币种排行
Blur - 数字货币市值
QQQB - 比特币行情
NFP - 比特币行情
Caldera - 数字货币市值
USD1 - 比特币
Hedera - 数字货币市值
波场 - 比特币
PAX Gold - 比特币
牛来 - 比特币行情
MegaETH - 数字货币市值
波场 - 数字货币市值
Pudgy Penguins - BTC行情
Ethena - 比特币
QQQB - 币种排行
Uniswap - 币种排行
Filecoin - 比特币
Starknet - 加密货币行情
Solv Protocol - 加密货币行情
Polkadot - 比特币行情
Artificial - BTC行情
比特现金 - 币种排行
Solana - 比特币
恒星币 - BTC行情
EUR - 以太坊ETH价格
Bubblemaps - 加密货币行情
Gitcoin - 数字货币市值
Gitcoin - 以太坊ETH价格