24H 最高$0.201
24H 最低$0.1883
今日开盘$0.1985
24H 成交量$12.68万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.84万 | — | -2.70% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $2.93万 | $643.00万 | 0.30% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.46 | $149.90 | $142.45 | $3,718.96万 | $1.75亿 | -3.61% |
| 591 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.73万 | $2,099.19万 | -0.50% |
| 380 |
NOMNomina
|
$0.001616 | $0.00169 | $0.001593 | $39.44万 | $485.95万 | -3.35% |
| 317 |
YBYield Basis
|
$0.064 | $0.0673 | $0.0633 | $53.35万 | $1,861.89万 | -0.62% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.48 | $59.26 | $56.71 | $36.14万 | $972.60万 | -2.30% |
| 555 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1266.39 | $1,319.32 | $1,230.40 | $1.79亿 | $222.38亿 | -3.68% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.67 | $185.21 | $177.99 | $29.64万 | $270.29万 | -2.32% |
| 472 |
SKLSKALE
|
$0.004 | $0.00411 | $0.0039 | $27.35万 | $2,463.93万 | -1.24% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 358 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.85 | $19.32 | $17.33 | $42.92万 | $354.91万 | -7.18% |
| 521 |
APPBAPPB
|
$261.2 | $280.01 | $254.70 | $21.21万 | — | -0.62% |
| 567 |
AUDIOAudius
|
$0.01407 | $0.01447 | $0.01383 | $17.39万 | $2,097.81万 | -1.81% |
| 494 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $24.87万 | $1.34亿 | -3.10% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 503 |
MANTAManta Network
|
$0.06309 | $0.06511 | $0.06215 | $23.29万 | $3,106.90万 | -1.56% |
| 70 |
ZROLayerZero
|
$1.673 | $1.78 | $1.61 | $604.48万 | $6.83亿 | -3.41% |
| 675 |
PYPLBPYPLB
|
$55.91 | $56.82 | $55.29 | $6.27万 | — | 0.63% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Aster - 以太坊ETH价格
Haedal - 比特币
Falcon Finance - 加密货币行情
Tether Gold - BTC行情
狗币 - 币种排行
USD1 - 比特币行情
United Stables - 数字货币市值
Official Trump - 币种排行
Aptos - 加密货币行情
Arbitrum - 以太坊ETH价格
Solana - 数字货币市值
NFP - 币种排行
Katana - BTC行情
比特币 - 以太坊ETH价格
Tokamak - 币种排行
Haedal - 数字货币市值
First Digital - BTC行情
Polkadot - 比特币
Ethena - 比特币行情
First Digital - 以太坊ETH价格
Artificial - 加密货币行情
QQQB - 币种排行
Katana - 以太坊ETH价格
Internet - 比特币
Official Trump - 以太坊ETH价格
Tether Gold - 加密货币行情
Hyperliquid - 比特币行情
Avalanche - 加密货币行情
United Stables - 比特币行情
Artificial - 数字货币市值
JasmyCoin - 加密货币行情
以太坊 - BTC行情
USD1 - 数字货币市值
NFP - 比特币行情
Tokamak - 以太坊ETH价格
Bittensor - 加密货币行情
艾达币 - BTC行情
波场 - 数字货币市值
Zama - 比特币行情