Intel (bStocks Tokenized Stock
INTCB · 美元计价
$91.68
-3.15%
≈ ￥605.088
(-$2.98)
更新于 2026-10-29 10:25:02
24H 最高$96.23
24H 最低$91.18
今日开盘$94.66
24H 成交量$980.65万
流通市值$5,820.41万
24H 涨跌额(-$2.98)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.18万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.55万 | $643.00万 | -0.21% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.3 | $150.39 | $142.45 | $3,177.83万 | $1.75亿 | -4.15% |
| 510 |
MASKMask Network
|
$0.392 | $0.407 | $0.387 | $21.07万 | $2,099.19万 | -2.49% |
| 366 |
NOMNomina
|
$0.001634 | $0.00171 | $0.001612 | $40.87万 | $485.95万 | -3.20% |
| 296 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $57.33万 | $1,861.89万 | 0.00% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.99 | $59.26 | $56.83 | $44.72万 | $972.60万 | -2.63% |
| 538 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1254.38 | $1,330.95 | $1,247.50 | $1.59亿 | $222.38亿 | -4.30% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.44 | $186.10 | $177.99 | $29.91万 | $270.29万 | -3.23% |
| 481 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00392 | $24.00万 | $2,463.93万 | -2.48% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.52 | $19.32 | $17.33 | $46.19万 | $354.91万 | -6.91% |
| 515 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 557 |
AUDIOAudius
|
$0.01404 | $0.01448 | $0.01404 | $16.95万 | $2,097.81万 | -2.57% |
| 458 |
XECeCash
|
$0.00000653 | $0.00000684 | $0.00000647 | $27.35万 | $1.34亿 | -3.83% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 464 |
MANTAManta Network
|
$0.063 | $0.06523 | $0.06243 | $26.53万 | $3,106.90万 | -2.40% |
| 69 |
ZROLayerZero
|
$1.635 | $1.78 | $1.61 | $619.62万 | $6.83亿 | -4.89% |
| 674 |
PYPLBPYPLB
|
$56.75 | $56.82 | $55.34 | $5.75万 | — | 1.50% |
相关站点
共 40 个
恒星币 - 比特币
Plume - 以太坊ETH价格
Official Trump - 比特币
MarsCoin - 比特币行情
USD.AI - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Arbitrum - BTC行情
Uniswap - 数字货币市值
Artificial Inu - BTC行情
Ondo - 加密货币行情
Plume - 数字货币市值
牛来 - 以太坊ETH价格
QQQB - 币种排行
Worldcoin - 以太坊ETH价格
Polkadot - 数字货币市值
LayerZero - 币种排行
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - BTC行情
Starknet - 加密货币行情
EUR - 比特币行情
Tokamak - 以太坊ETH价格
牛来 - 加密货币行情
Caldera - 比特币
Plasma - 加密货币行情
Ripple USD - 比特币行情
莱特币 - 比特币
Filecoin - 比特币行情
Sei - 数字货币市值
USD1 - 比特币
Aster - 数字货币市值
Raydium - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
First Digital - BTC行情
Katana - 币种排行
Polkadot - 加密货币行情
Aave - BTC行情
Hedera - 比特币行情
NFP - 数字货币市值
莱特币 - 数字货币市值
Tokamak - 以太坊ETH价格