24H 最高$0.2146
24H 最低$0.1929
今日开盘$0.2054
24H 成交量$4,353.56万
流通市值$27.94亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$1347.03 -1.27%
Semicon Bull 3X ETF (bStocks TSOXLB
$97.83 -5.87%
Ripple USDRLUSD
$1.0014 +0.00%
Sui
$0.9055 -3.44%
NEAR Protocol
$4.424 -5.21%
Alphabet (bStocks Tokenized StGOOGLB
$292.88 -10.17%
SpaceX (bStocks Tokenized StocSPCXB
$143.57 -4.41%
Pepe
$0.00000495 +1.23%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.54万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.42万 | $643.00万 | 0.04% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.57 | $150.39 | $142.45 | $3,377.05万 | $1.75亿 | -4.41% |
| 534 |
MASKMask Network
|
$0.392 | $0.405 | $0.387 | $19.12万 | $2,099.19万 | -3.21% |
| 352 |
NOMNomina
|
$0.001603 | $0.00171 | $0.001593 | $44.61万 | $485.95万 | -4.24% |
| 300 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $57.12万 | $1,861.89万 | 0.94% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.95 | $59.26 | $56.71 | $41.89万 | $972.60万 | -3.52% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1237.03 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.17% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $30.09万 | $270.29万 | -3.56% |
| 481 |
SKLSKALE
|
$0.00391 | $0.00411 | $0.0039 | $24.81万 | $2,463.93万 | -2.98% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.54 | $19.32 | $17.33 | $45.79万 | $354.91万 | -7.49% |
| 523 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 559 |
AUDIOAudius
|
$0.01393 | $0.01447 | $0.01383 | $17.31万 | $2,097.81万 | -3.13% |
| 459 |
XECeCash
|
$0.00000649 | $0.00000681 | $0.00000644 | $27.51万 | $1.34亿 | -4.56% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 480 |
MANTAManta Network
|
$0.06258 | $0.06511 | $0.06235 | $24.98万 | $3,106.90万 | -3.22% |
| 74 |
ZROLayerZero
|
$1.62 | $1.78 | $1.61 | $605.82万 | $6.83亿 | -6.25% |
| 674 |
PYPLBPYPLB
|
$56.66 | $56.82 | $55.34 | $5.73万 | — | 1.43% |
相关站点
共 40 个
Plasma - 数字货币市值
Polkadot - 加密货币行情
Filecoin - 币种排行
Solana - 币种排行
Polkadot - BTC行情
艾达币 - 币种排行
PAX Gold - 以太坊ETH价格
恒星币 - 加密货币行情
Ripple USD - 比特币行情
USD.AI - 币种排行
Shiba Inu - 币种排行
Shiba Inu - 以太坊ETH价格
狗币 - 以太坊ETH价格
MegaETH - 币种排行
Chainlink - 以太坊ETH价格
Ondo - 比特币行情
LITEB - BTC行情
Filecoin - 数字货币市值
Plasma - 数字货币市值
USDC - 比特币
LITEB - 加密货币行情
Filecoin - 以太坊ETH价格
币安币 - 币种排行
Tutorial - 数字货币市值
First Digital - 加密货币行情
Bubblemaps - 数字货币市值
瑞波币 - 数字货币市值
Hyperliquid - 比特币行情
Solana - 比特币行情
Tether Gold - 加密货币行情
大零币 - BTC行情
Plume - 以太坊ETH价格
Blur - 比特币
Ethena - 加密货币行情
StraitsX XUSD - 比特币
Avalanche - 加密货币行情
Official Trump - 以太坊ETH价格
Blur - 以太坊ETH价格
RWUSD - 以太坊ETH价格
比特币 - 以太坊ETH价格