24H 最高$0.05318
24H 最低$0.04926
今日开盘$0.05251
24H 成交量$234.18万
流通市值$5,048.37万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.45万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $23.94 | $23.25 | $3.76万 | $649.92万 | 1.28% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.33 | $145.88 | $141.27 | $3,330.40万 | $1.80亿 | -0.44% |
| 574 |
MASKMask Network
|
$0.402 | $0.406 | $0.387 | $17.18万 | $1,904.75万 | 1.26% |
| 400 |
NOMNomina
|
$0.001672 | $0.00169 | $0.001593 | $37.15万 | $482.84万 | 1.70% |
| 344 |
YBYield Basis
|
$0.0658 | $0.0673 | $0.0633 | $48.77万 | $1,853.23万 | 1.70% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.75 | $61.15 | $56.70 | $45.95万 | $1,011.22万 | 5.16% |
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1356.78 | $1,398.14 | $1,230.40 | $2.27亿 | $230.77亿 | 6.75% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.39 | $184.16 | $177.99 | $35.93万 | $267.23万 | 0.97% |
| 487 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $26.91万 | $2,484.60万 | 1.50% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 370 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.77 | $19.32 | $17.33 | $42.60万 | $345.61万 | -3.89% |
| 680 |
APPBAPPB
|
$257.21 | $264.74 | $253.36 | $4.90万 | — | -0.88% |
| 560 |
AUDIOAudius
|
$0.01424 | $0.01447 | $0.01383 | $18.51万 | $2,085.17万 | 0.49% |
| 498 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $25.59万 | $1.34亿 | -0.45% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 521 |
MANTAManta Network
|
$0.06394 | $0.06511 | $0.06215 | $22.28万 | $3,081.44万 | 0.79% |
| 45 |
ZROLayerZero
|
$1.751 | $1.80 | $1.61 | $1,174.03万 | $7.07亿 | 3.73% |
| 666 |
PYPLBPYPLB
|
$57.21 | $57.71 | $55.29 | $7.52万 | — | 2.00% |
相关站点
共 40 个
Artificial - 币种排行
Tokamak - 加密货币行情
Initia - 币种排行
Injective - 币种排行
Aster - 币种排行
PAX Gold - 加密货币行情
比特现金 - 以太坊ETH价格
LayerZero - 币种排行
Zama - 币种排行
Nillion - 数字货币市值
Aptos - 以太坊ETH价格
NEAR Protocol - 比特币
First Digital - 以太坊ETH价格
Chainlink - 数字货币市值
Tokamak - 以太坊ETH价格
United Stables - 比特币行情
Worldcoin - 比特币行情
Zama - 加密货币行情
Celo - 以太坊ETH价格
USD1 - BTC行情
EUR - 币种排行
LayerZero - 数字货币市值
NEAR Protocol - 比特币行情
Katana - 比特币
Starknet - 比特币行情
Shiba Inu - 币种排行
United Stables - BTC行情
PAX Gold - BTC行情
Shiba Inu - 比特币
RWUSD - 加密货币行情
Ripple USD - 比特币行情
Celo - 比特币
Pump.fun - 加密货币行情
应用链 - 以太坊ETH价格
EUR - 数字货币市值
Initia - 数字货币市值
Pump.fun - 以太坊ETH价格
Quant - 比特币行情
RWUSD - 加密货币行情
Initia - 数字货币市值