24H 最高$40.64
24H 最低$37.18
今日开盘$40.15
24H 成交量$8.42万
流通市值—
24H 涨跌额(-$2.33)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.32万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.34万 | $644.04万 | 0.43% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.7 | $150.39 | $142.45 | $2,881.45万 | $1.72亿 | -3.69% |
| 485 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.38万 | $2,045.66万 | -0.99% |
| 362 |
NOMNomina
|
$0.001664 | $0.001714 | $0.001633 | $40.75万 | $478.99万 | -1.07% |
| 325 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.72万 | $1,824.80万 | 1.09% |
| 365 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.94 | $59.26 | $56.97 | $40.65万 | $964.53万 | -0.75% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1289.43 | $1,330.95 | $1,263.89 | $1.44亿 | $216.77亿 | -0.53% |
| 444 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.73 | $186.10 | $180.46 | $27.53万 | $269.71万 | -1.90% |
| 501 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $21.10万 | $2,448.47万 | 1.25% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.37 | $19.32 | $18.11 | $41.44万 | $354.28万 | 0.71% |
| 527 |
APPBAPPB
|
$260.42 | $280.01 | $254.70 | $18.29万 | — | -0.91% |
| 550 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01413 | $16.39万 | $2,077.01万 | 0.07% |
| 455 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.26万 | $1.35亿 | -1.61% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 464 |
MANTAManta Network
|
$0.06414 | $0.06523 | $0.06292 | $24.80万 | $3,059.25万 | 0.02% |
| 75 |
ZROLayerZero
|
$1.709 | $1.78 | $1.66 | $511.02万 | $6.85亿 | 2.52% |
| 667 |
PYPLBPYPLB
|
$56.64 | $56.71 | $55.34 | $5.84万 | — | 1.02% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
EUR - 比特币
RWUSD - 币种排行
Shiba Inu - 加密货币行情
Solana - BTC行情
Pepe - 比特币行情
United Stables - 比特币
QQQB - BTC行情
PAX Gold - 以太坊ETH价格
USDC - 比特币行情
狗币 - 比特币
MarsCoin - 数字货币市值
Pepe - 比特币
Blur - 币种排行
Bubblemaps - 币种排行
Pudgy Penguins - 币种排行
Starknet - 数字货币市值
Optimism - 加密货币行情
Internet - 加密货币行情
First Digital - 比特币行情
Celestia - 比特币
Celo - 数字货币市值
Chainlink - 比特币
Midnight - 以太坊ETH价格
Internet - 比特币
Katana - BTC行情
Artificial - 以太坊ETH价格
Blur - 币种排行
QQQB - 以太坊ETH价格
Haedal - 比特币行情
Shiba Inu - BTC行情
Zama - 加密货币行情
恒星币 - 币种排行
NEAR Protocol - 数字货币市值
PAX Gold - BTC行情
Tether Gold - 加密货币行情
EUR - 数字货币市值
Chainlink - 币种排行
United Stables - 加密货币行情
Gram - 加密货币行情