24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.68万 | — | -2.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.43 | $6.14万 | $649.92万 | 1.45% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.09 | $145.09 | $138.48 | $3,680.49万 | $1.80亿 | -2.44% |
| 398 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $61.62万 | $1,904.75万 | -5.64% |
| 190 |
NOMNomina
|
$0.001587 | $0.0018 | $0.001442 | $198.51万 | $482.84万 | -0.87% |
| 407 |
YBYield Basis
|
$0.0619 | $0.0671 | $0.0554 | $59.08万 | $1,853.23万 | -2.37% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.11 | $61.15 | $55.58 | $75.49万 | $1,011.22万 | -1.39% |
| 616 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1245.63 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | 0.16% |
| 464 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.7 | $185.53 | $176.82 | $45.56万 | $267.23万 | -0.37% |
| 396 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $61.92万 | $2,484.60万 | -2.55% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 65 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.16 | $18.25 | $8.06 | $1,171.65万 | $345.61万 | -53.24% |
| 675 |
APPBAPPB
|
$250.74 | $263.70 | $248.19 | $8.06万 | — | -3.55% |
| 262 |
AUDIOAudius
|
$0.01298 | $0.01498 | $0.01217 | $110.84万 | $2,085.17万 | -7.15% |
| 515 |
XECeCash
|
$0.00000624 | $0.00000672 | $0.00000596 | $36.00万 | $1.34亿 | -3.26% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 289 |
MANTAManta Network
|
$0.05915 | $0.06446 | $0.05499 | $94.20万 | $3,081.44万 | -4.93% |
| 42 |
ZROLayerZero
|
$1.679 | $1.80 | $1.42 | $2,315.64万 | $7.07亿 | 3.51% |
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.61 | $9.80万 | — | 2.43% |
相关站点
共 40 个
艾达币 - 币种排行
波场 - 加密货币行情
Aster - BTC行情
USD1 - 比特币
USD.AI - 币种排行
Uniswap - 以太坊ETH价格
达世币 - 数字货币市值
Initia - 加密货币行情
Ondo - 加密货币行情
Uniswap - 比特币
USD1 - 比特币
狗币 - 数字货币市值
Initia - 比特币行情
Ripple USD - 数字货币市值
大零币 - 数字货币市值
USD1 - 数字货币市值
狗币 - 数字货币市值
Ethena USDe - BTC行情
达世币 - 加密货币行情
Pendle - 数字货币市值
Render - BTC行情
Internet - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Uniswap - 数字货币市值
Quant - 比特币
应用链 - BTC行情
Pepe - 数字货币市值
Hedera - 比特币行情
Injective - BTC行情
Aster - 以太坊ETH价格
Hedera - BTC行情
World Liberty - 以太坊ETH价格
USD1 - 加密货币行情
NEAR Protocol - BTC行情
Quant - 数字货币市值
Lido DAO - 加密货币行情
Chainlink - 比特币
StraitsX XUSD - 币种排行
莱特币 - 币种排行
牛来 - BTC行情