24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$460.59万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.22万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.28 | $23.77 | $23.13 | $3.58万 | $644.04万 | -0.60% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.36 | $150.39 | $142.45 | $2,769.58万 | $1.72亿 | -3.46% |
| 498 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $20.00万 | $2,045.66万 | -1.49% |
| 348 |
NOMNomina
|
$0.001652 | $0.001714 | $0.001633 | $42.66万 | $478.99万 | -1.08% |
| 320 |
YBYield Basis
|
$0.0646 | $0.0657 | $0.0631 | $49.24万 | $1,824.80万 | -0.62% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.81 | $59.26 | $56.97 | $36.31万 | $964.53万 | -1.03% |
| 511 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1285.59 | $1,330.95 | $1,263.89 | $1.26亿 | $216.77亿 | -0.86% |
| 392 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.8 | $186.10 | $180.46 | $34.74万 | $269.71万 | -0.74% |
| 490 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00397 | $20.43万 | $2,448.47万 | 1.01% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.66 | $19.30 | $18.12 | $41.53万 | $354.28万 | 2.30% |
| 525 |
APPBAPPB
|
$259.81 | $280.01 | $254.70 | $17.25万 | — | -1.15% |
| 545 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $15.81万 | $2,077.01万 | 1.20% |
| 451 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $26.16万 | $1.35亿 | -1.62% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 471 |
MANTAManta Network
|
$0.06365 | $0.06523 | $0.06292 | $23.00万 | $3,059.25万 | -0.92% |
| 84 |
ZROLayerZero
|
$1.69 | $1.77 | $1.66 | $420.84万 | $6.85亿 | 0.48% |
| 659 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.64万 | — | 0.74% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Caldera - BTC行情
Tokamak - 数字货币市值
比特现金 - 数字货币市值
Plasma - 比特币
USD.AI - 比特币
Worldcoin - BTC行情
Artificial Inu - 币种排行
Huma Finance - 数字货币市值
NFP - 比特币
Chainlink - 以太坊ETH价格
Gram - 币种排行
Aave - 加密货币行情
QQQB - 比特币行情
瑞波币 - 比特币行情
Optimism - 加密货币行情
NFP - 比特币行情
Huma Finance - BTC行情
USD.AI - 以太坊ETH价格
比特币 - BTC行情
MarsCoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Aster - 以太坊ETH价格
Optimism - 数字货币市值
Avalanche - 以太坊ETH价格
Initia - BTC行情
MarsCoin - 数字货币市值
StraitsX XUSD - BTC行情
Official Trump - 数字货币市值
以太坊 - 以太坊ETH价格
Official Trump - 比特币行情
Polkadot - BTC行情
Aster - 加密货币行情
Solana - 比特币行情
Filecoin - 币种排行
波场 - 加密货币行情
Pudgy Penguins - 比特币
First Digital - 以太坊ETH价格
Haedal - 比特币行情
Bubblemaps - BTC行情