24H 最高$0.0482
24H 最低$0.0466
今日开盘$0.0477
24H 成交量$26.76万
流通市值$1,354.31万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.11万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.39% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.08 | $150.39 | $142.45 | $2,970.53万 | $1.72亿 | -3.49% |
| 490 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.29万 | $2,045.66万 | -1.24% |
| 371 |
NOMNomina
|
$0.001682 | $0.001714 | $0.001633 | $39.46万 | $478.99万 | 0.06% |
| 314 |
YBYield Basis
|
$0.0668 | $0.067 | $0.0631 | $52.93万 | $1,824.80万 | 4.38% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.29 | $59.26 | $56.97 | $42.94万 | $964.53万 | -2.24% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1304.5 | $1,330.95 | $1,263.89 | $1.48亿 | $216.77亿 | -0.13% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.4 | $186.10 | $179.68 | $31.43万 | $269.71万 | -2.04% |
| 473 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $24.05万 | $2,448.47万 | 1.50% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.26 | $19.32 | $18.05 | $44.19万 | $354.28万 | -0.60% |
| 524 |
APPBAPPB
|
$259.42 | $280.01 | $254.70 | $18.39万 | — | -1.29% |
| 543 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.22万 | $2,077.01万 | 0.14% |
| 465 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $25.23万 | $1.35亿 | -1.90% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 472 |
MANTAManta Network
|
$0.06436 | $0.06523 | $0.06292 | $24.22万 | $3,059.25万 | -0.33% |
| 73 |
ZROLayerZero
|
$1.711 | $1.78 | $1.67 | $548.18万 | $6.85亿 | 1.97% |
| 670 |
PYPLBPYPLB
|
$56.37 | $56.71 | $55.34 | $5.96万 | — | 0.57% |
相关站点
共 40 个
Filecoin - 比特币行情
Plume - 以太坊ETH价格
USD1 - 比特币行情
Initia - 数字货币市值
大零币 - 币种排行
以太坊 - 币种排行
Pudgy Penguins - BTC行情
Solana - 比特币
LITEB - 比特币
Plume - 加密货币行情
比特币 - 比特币行情
Ondo - 加密货币行情
Celo - 加密货币行情
币安币 - 比特币
NFP - 币种排行
Initia - 比特币
Filecoin - 比特币
Artificial - 币种排行
Filecoin - 数字货币市值
Initia - 比特币行情
Pepe - 以太坊ETH价格
Ethena - 以太坊ETH价格
Avalanche - BTC行情
Hyperliquid - 币种排行
波场 - BTC行情
Pepe - 比特币
USD.AI - 加密货币行情
Gram - 比特币行情
Filecoin - BTC行情
比特现金 - 数字货币市值
Huma Finance - 比特币行情
Tokamak - 比特币行情
Uniswap - 比特币行情
Huma Finance - 数字货币市值
币安币 - 加密货币行情
Ondo - 加密货币行情
StraitsX XUSD - BTC行情
Tokamak - 以太坊ETH价格
Celo - 比特币
Gitcoin - 币种排行