最新比特币BTC实时价格_鸿链观测_今日行情

币种695

上涨364

下跌312

24H 成交额$53.66亿

总市值$8,488.54亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

VELODROME $0.0307 +0.82% Vana $0.867 +1.76% RavencoinRVN $0.001481 +1.72% ONEchain $0.001318 +1.23% CoreWeave (bStocks Tokenized SCRWVB $61.66 +3.60% TSMC (bStocks Tokenized Stock)TSMB $432.52 -1.15%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
503	TLMAlien Worlds	$0.001238	$0.00126	$0.001199	$21.06万	$855.72万	1.31%
108	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.57万	$13.18亿	0.00%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
602	ADBEBADBEB	$241.06	$250.71	$240.16	$12.83万	—	-2.99%
540	GPSGoPlus Security	$0.00836	$0.00842	$0.00809	$17.41万	$4,925.68万	0.00%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
208	BREVBrevis	$0.0824	$0.0867	$0.0813	$97.73万	$2,083.27万	-4.41%
166	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.86万	$3,970.72万	-5.64%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
97	AMDBAdvanced Micro Devices (bStock	$570.12	$581.36	$560.57	$316.98万	$1,297.97万	1.33%
308	ARKMArkham	$0.1221	$0.1238	$0.1185	$54.42万	$8,543.29万	1.33%
575	FIDABonfida	$0.01801	$0.01821	$0.01765	$15.03万	$1,764.75万	0.56%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.88万	$454.28万	-0.70%
402	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.84万	$3.12亿	0.43%
141	AVGOBBroadcom (bStocks Tokenized St	$345.3	$353.87	$341.25	$171.55万	$1,903.97万	1.12%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
572	TNSRTensor	$0.0305	$0.0309	$0.0299	$15.19万	$2,234.86万	0.99%
233	GALAGALA	$0.001807	$0.001828	$0.001736	$78.15万	$8,946.73万	2.61%
429	CGPTChainGPT	$0.02032	$0.02056	$0.0193	$30.17万	$1,877.73万	4.42%
119	ETC以太经典	$7.64	$7.75	$7.49	$225.17万	$11.99亿	0.39%
173	JTOJito	$0.4334	$0.4421	$0.4151	$134.14万	$2.27亿	0.21%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
530	CChainbase	$0.0807	$0.0836	$0.0784	$18.15万	$1,259.24万	0.50%
19	WLDWorldcoin	$0.4383	$0.4538	$0.4172	$2,655.07万	$16.28亿	0.23%
61	GTCGitcoin	$0.24537	$0.27578	$0.23688	$666.70万	$2,143.38万	1.26%
655	CATICatizen	$0.04377	$0.04463	$0.04256	$7.01万	$2,873.94万	1.04%
109	MRVLBMarvell Technology (bStocks To	$231.26	$253.64	$219.18	$250.98万	$879.54万	-4.88%
310	MITOMitosis	$0.00845	$0.00871	$0.00838	$54.28万	$405.95万	-1.17%
520	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.77万	$2,650.61万	0.00%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
191	WBETHWBETH	$2619.25	$2,655.91	$2,577.40	$111.24万	—	0.52%
2	BTC比特币	$81267.66	$8.18万	$8.04万	$10.55亿	$2,876.20万	0.34%
632	DJTBDJTB	$5.98	$6.46	$5.92	$9.87万	—	-6.42%
150	ALTAltLayer	$0.00673	$0.00683	$0.00646	$154.79万	$463.56万	3.22%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
453	DOGSDogs	$0.00003602	$0.00003674	$0.000035	$27.09万	$1,824.46万	-0.11%
284	COTICOTI	$0.01051	$0.0107	$0.01023	$60.98万	$3,080.35万	0.10%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
678	RDDTBRDDTB	$134.05	$138.03	$132.89	$4.42万	—	-2.35%
64	PAXGPAX Gold	$4065.98	$4,082.99	$4,029.76	$622.83万	$18.03亿	-0.02%
555	RESOLVResolv	$0.01667	$0.01695	$0.01598	$16.25万	$840.80万	-0.95%
484	CTKShentu	$0.0939	$0.0969	$0.0906	$23.10万	$1,563.25万	1.19%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
637	CYPHBCYPHB	$3.17	$3.25	$2.98	$9.39万	—	1.28%
676	BRKBBBRKBB	$544.26	$546.55	$534.17	$5.00万	—	0.08%
31	LINKChainlink	$11.838	$12.00	$11.47	$1,728.61万	$88.61亿	2.44%