| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MORPHOMorpho
|
$2.005 | $2.29 | $1.96 | $462.09万 | $15.96亿 | -8.61% |
| 598 |
QIBENQI
|
$0.002006 | $0.002172 | $0.001905 | $21.06万 | $1,521.59万 | -2.62% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.15 | $294.03 | $278.00 | $8,328.52万 | $8,245.89万 | -4.03% |
| 157 |
ORDIORDI
|
$3.411 | $3.77 | $3.17 | $251.08万 | $7,829.99万 | -4.93% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01827 | $0.02082 | $0.017 | $124.22万 | — | -6.98% |
| 137 |
SSonic
|
$0.04188 | $0.04573 | $0.038 | $314.81万 | $1.76亿 | -5.93% |
| 561 |
SLPSmooth Love Potion
|
$0.00046 | $0.000535 | $0.000452 | $27.05万 | $1,926.14万 | -11.54% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 286 |
PIXELPixels
|
$0.00423 | $0.00472 | $0.004 | $91.68万 | $360.23万 | -7.03% |
| 132 |
BLURBlur
|
$0.00807 | $0.00883 | $0.00728 | $347.34万 | $2,367.90万 | -7.24% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 669 |
FWDIBFWDIB
|
$6.74 | $7.23 | $6.44 | $9.42万 | — | -2.60% |
| 238 |
BEBBloom Energy (bStocks Tokenize
|
$209.66 | $229.52 | $203.45 | $132.35万 | $497.76万 | -3.97% |
| 549 |
XVGVerge
|
$0.002249 | $0.002517 | $0.002108 | $29.14万 | $4,133.21万 | -7.83% |
| 416 |
AIXBTaixbt
|
$0.01636 | $0.01882 | $0.01552 | $55.00万 | $1,857.54万 | -8.71% |
| 276 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$98.32 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.73% |
| 378 |
SNXSynthetix
|
$0.1819 | $0.2047 | $0.1701 | $65.87万 | $1.18亿 | -7.52% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.21 | $5.61 | $4.94 | $717.81万 | $4,015.44万 | -5.96% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.69 | $0.759 | $0.662 | $24.79万 | $680.32万 | -5.87% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.269 | $33.22万 | $347.71万 | -4.36% |
| 529 |
HOTHolo
|
$0.000324 | $0.000353 | $0.000306 | $32.06万 | $6,256.48万 | -4.71% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006289 | $0.0006884 | $0.0005566 | $297.93万 | $4,663.19万 | -0.19% |
| 28 |
TAOBittensor
|
$237.9 | $260.30 | $220.20 | $3,834.68万 | $30.20亿 | -4.27% |
| 602 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 75 |
POLPOL (ex-MATIC)
|
$0.08916 | $0.09496 | $0.08309 | $1,005.80万 | $9.88亿 | -1.70% |
| 515 |
BIGTIMEBig Time
|
$0.00607 | $0.00716 | $0.00607 | $34.55万 | $2,059.80万 | -9.81% |
| 64 |
PYTHPyth Network
|
$0.06176 | $0.07624 | $0.05843 | $1,202.00万 | $5.77亿 | -12.61% |
| 177 |
DUSKDUSK
|
$0.0915 | $0.1034 | $0.0871 | $208.87万 | $5,925.53万 | -1.61% |
| 54 |
PENGUPudgy Penguins
|
$0.007213 | $0.008239 | $0.006622 | $1,524.69万 | $5.10亿 | -6.23% |
| 305 |
OSMOOsmosis
|
$0.0471 | $0.0525 | $0.0438 | $85.51万 | $3,829.12万 | -7.83% |
| 319 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 176 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.3 | $554.09 | $520.13 | $213.45万 | $416.07万 | -4.99% |
| 233 |
KAITOKAITO
|
$0.2343 | $0.2623 | $0.2168 | $142.33万 | $6,285.50万 | -6.91% |
| 542 |
RONINRONIN
|
$0.0498 | $0.0546 | $0.0474 | $30.19万 | — | -5.50% |
| 439 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 662 |
USDEBUSDEB
|
$9.11 | $10.41 | $8.74 | $10.09万 | — | 0.66% |
| 634 |
SKDDBSKDDB
|
$8.71 | $9.13 | $7.54 | $15.77万 | — | 11.38% |
| 642 |
BOTBBOTB
|
$23.7 | $24.40 | $22.91 | $14.19万 | — | 1.15% |
| 452 |
NOTNotcoin
|
$0.00035 | $0.000392 | $0.00033 | $47.14万 | $3,871.50万 | -7.41% |
| 35 |
ARBArbitrum
|
$0.1652 | $0.176 | $0.148 | $2,653.03万 | $12.02亿 | -0.30% |
| 594 |
USARBUSARB
|
$10.14 | $10.87 | $10.01 | $21.44万 | — | -1.07% |
| 239 |
CBRSBCerebras (bStocks Tokenized St
|
$110.51 | $119.82 | $108.20 | $132.15万 | $590.78万 | 0.35% |
| 25 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9991 | $0.9963 | $4,192.12万 | $3.00亿 | -0.03% |
| 281 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.0181 | $0.01638 | $98.72万 | — | -3.07% |
| 46 |
QNTQuant
|
$195.3 | $200.00 | $175.15 | $1,746.23万 | $28.94亿 | 0.39% |
| 381 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |