Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.57
3.51%
≈ ￥346.962
($1.78)
更新于 2026-10-29 08:00:02
24H 最高$54.44
24H 最低$50.43
今日开盘$50.79
24H 成交量$237.14万
流通市值$2,200.72万
24H 涨跌额($1.78)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.75万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.5 | $23.77 | $23.13 | $3.45万 | $644.04万 | 0.60% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.92 | $150.39 | $142.45 | $3,012.19万 | $1.72亿 | -3.66% |
| 513 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.08万 | $2,045.66万 | -0.75% |
| 372 |
NOMNomina
|
$0.001676 | $0.001714 | $0.001633 | $39.06万 | $478.99万 | -1.47% |
| 302 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $55.36万 | $1,824.80万 | 4.07% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.41 | $59.26 | $56.97 | $42.69万 | $964.53万 | -2.05% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1311.4 | $1,330.95 | $1,263.89 | $1.53亿 | $216.77亿 | 0.32% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.31 | $186.10 | $179.65 | $32.53万 | $269.71万 | -2.31% |
| 480 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.32万 | $2,448.47万 | 0.00% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.12 | $19.32 | $17.99 | $44.63万 | $354.28万 | -2.00% |
| 514 |
APPBAPPB
|
$258.8 | $280.01 | $254.70 | $19.96万 | — | -1.53% |
| 543 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.19万 | $2,077.01万 | -0.28% |
| 466 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $24.94万 | $1.35亿 | -2.19% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 471 |
MANTAManta Network
|
$0.06444 | $0.06523 | $0.06292 | $24.35万 | $3,059.25万 | -0.71% |
| 71 |
ZROLayerZero
|
$1.702 | $1.78 | $1.67 | $573.53万 | $6.85亿 | 1.55% |
| 670 |
PYPLBPYPLB
|
$56.44 | $56.71 | $55.34 | $6.00万 | — | 0.80% |
相关站点
共 40 个
狗币 - 数字货币市值
Pepe - 数字货币市值
Worldcoin - 比特币
PAX Gold - 加密货币行情
Katana - 比特币行情
MegaETH - 以太坊ETH价格
RWUSD - 比特币行情
Ethena - 比特币
MarsCoin - BTC行情
Pepe - 以太坊ETH价格
Celo - 币种排行
Celo - 以太坊ETH价格
Tutorial - 加密货币行情
Renzo - 币种排行
StraitsX XUSD - 比特币
USD1 - BTC行情
Haedal - 数字货币市值
Nillion - 加密货币行情
恒星币 - 以太坊ETH价格
RWUSD - 加密货币行情
Hyperliquid - 比特币行情
Arbitrum - 数字货币市值
Optimism - 加密货币行情
瑞波币 - 比特币
Filecoin - 数字货币市值
USDC - 加密货币行情
QQQB - 币种排行
Solana - 币种排行
PAX Gold - BTC行情
Arbitrum - 以太坊ETH价格
Celo - BTC行情
波场 - 比特币行情
Internet - 数字货币市值
NEAR Protocol - 比特币行情
Tokamak - 币种排行
Raydium - 比特币
Polkadot - 数字货币市值
Pepe - 比特币行情
Plume - 数字货币市值
Optimism - 比特币行情