24H 最高$0.001523
24H 最低$0.001465
今日开盘$0.001487
24H 成交量$12.99万
流通市值$312.68万
24H 涨跌额($0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.36万 | — | 2.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.69% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.16 | $150.39 | $142.45 | $3,003.72万 | $1.72亿 | -3.45% |
| 510 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.49万 | $2,045.66万 | -0.75% |
| 366 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001633 | $39.77万 | $478.99万 | -0.54% |
| 311 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $53.69万 | $1,824.80万 | 3.91% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.7 | $59.26 | $56.97 | $43.29万 | $964.53万 | -1.47% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1313.9 | $1,330.95 | $1,263.89 | $1.50亿 | $216.77亿 | -0.35% |
| 413 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.97 | $186.10 | $179.68 | $32.22万 | $269.71万 | -2.30% |
| 482 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.31万 | $2,448.47万 | 0.75% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.3 | $19.32 | $17.99 | $44.61万 | $354.28万 | -0.11% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 543 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01413 | $17.24万 | $2,077.01万 | 0.07% |
| 467 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $24.99万 | $1.35亿 | -2.34% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 472 |
MANTAManta Network
|
$0.0643 | $0.06523 | $0.06292 | $24.33万 | $3,059.25万 | -0.43% |
| 71 |
ZROLayerZero
|
$1.685 | $1.78 | $1.67 | $560.31万 | $6.85亿 | 0.36% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.97万 | — | 0.71% |
相关站点
共 40 个
Official Trump - 加密货币行情
Hedera - 加密货币行情
Pudgy Penguins - 数字货币市值
NFP - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Zama - 数字货币市值
Blur - BTC行情
Uniswap - 加密货币行情
Zama - 币种排行
Zama - 币种排行
瑞波币 - 币种排行
Chainlink - 币种排行
QQQB - 数字货币市值
Pepe - 加密货币行情
Uniswap - 以太坊ETH价格
Hyperliquid - 比特币
Filecoin - 数字货币市值
Polkadot - BTC行情
Official Trump - 币种排行
NFP - 加密货币行情
Zama - 数字货币市值
Starknet - BTC行情
StraitsX XUSD - 比特币行情
狗币 - 数字货币市值
Initia - 比特币
Chainlink - 数字货币市值
Ondo - 数字货币市值
Blur - 比特币
Starknet - 加密货币行情
Hyperliquid - 币种排行
Midnight - 比特币
Ondo - 以太坊ETH价格
Raydium - 数字货币市值
Optimism - 币种排行
狗币 - 币种排行
Gram - 加密货币行情
Plasma - 加密货币行情
Lorenzo - 数字货币市值
Plume - 以太坊ETH价格
牛来 - 比特币