24H 最高$0.1211
24H 最低$0.1154
今日开盘$0.12
24H 成交量$15.39万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.85万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.39万 | $643.00万 | -0.13% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.21 | $150.39 | $142.45 | $3,380.03万 | $1.75亿 | -3.90% |
| 562 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $17.11万 | $2,099.19万 | -1.25% |
| 356 |
NOMNomina
|
$0.001624 | $0.001697 | $0.001593 | $43.49万 | $485.95万 | -4.19% |
| 307 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $56.54万 | $1,861.89万 | 1.25% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.71 | $39.79万 | $972.60万 | -2.11% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1251.89 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.03% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.27 | $186.10 | $177.99 | $28.67万 | $270.29万 | -2.71% |
| 484 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $24.77万 | $2,463.93万 | -1.24% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.03 | $19.32 | $17.33 | $44.90万 | $354.91万 | -4.45% |
| 524 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 568 |
AUDIOAudius
|
$0.0141 | $0.01447 | $0.01383 | $16.54万 | $2,097.81万 | -1.95% |
| 463 |
XECeCash
|
$0.00000654 | $0.00000681 | $0.00000644 | $27.39万 | $1.34亿 | -3.68% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 479 |
MANTAManta Network
|
$0.06345 | $0.06511 | $0.06235 | $25.22万 | $3,106.90万 | -1.78% |
| 72 |
ZROLayerZero
|
$1.658 | $1.78 | $1.61 | $623.58万 | $6.83亿 | -3.38% |
| 672 |
PYPLBPYPLB
|
$55.99 | $56.82 | $55.34 | $6.01万 | — | 0.20% |
相关站点
共 40 个
比特现金 - 比特币
Aptos - 加密货币行情
Sui - 比特币行情
Aster - 数字货币市值
Quant - 加密货币行情
艾达币 - 比特币行情
Uniswap - 加密货币行情
Aptos - 加密货币行情
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 币种排行
Aster - 币种排行
Injective - BTC行情
Tokamak - 比特币
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 币种排行
LITEB - 比特币行情
Midnight - 比特币行情
USD.AI - BTC行情
恒星币 - 以太坊ETH价格
Tokamak - 比特币行情
Internet - 比特币行情
Haedal - 以太坊ETH价格
Bubblemaps - 比特币
Official Trump - BTC行情
Plasma - 比特币
EUR - 加密货币行情
莱特币 - 数字货币市值
Pepe - 数字货币市值
瑞波币 - 数字货币市值
LayerZero - BTC行情
Caldera - 数字货币市值
Uniswap - 以太坊ETH价格
PAX Gold - 数字货币市值
Tether Gold - 数字货币市值
Hedera - 加密货币行情
Aster - 数字货币市值
Caldera - 币种排行
Official Trump - 比特币
Plasma - BTC行情
Plasma - 数字货币市值