24H 最高$61.47
24H 最低$58.25
今日开盘$59.03
24H 成交量$12.12万
流通市值—
24H 涨跌额(-$0.37)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.37万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $3.34万 | $644.04万 | 0.43% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.22 | $150.39 | $142.45 | $2,905.38万 | $1.72亿 | -3.43% |
| 485 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.39万 | $2,045.66万 | -0.99% |
| 367 |
NOMNomina
|
$0.001666 | $0.001714 | $0.001633 | $39.85万 | $478.99万 | -1.60% |
| 326 |
YBYield Basis
|
$0.0651 | $0.0657 | $0.0631 | $49.61万 | $1,824.80万 | 1.88% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.68 | $59.26 | $56.97 | $40.72万 | $964.53万 | -1.27% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1289.09 | $1,330.95 | $1,263.89 | $1.44亿 | $216.77亿 | -0.61% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.68 | $186.10 | $179.68 | $27.82万 | $269.71万 | -2.31% |
| 503 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $21.00万 | $2,448.47万 | 1.25% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.24 | $19.32 | $18.11 | $42.49万 | $354.28万 | -0.11% |
| 527 |
APPBAPPB
|
$259.13 | $280.01 | $254.70 | $18.33万 | — | -1.40% |
| 549 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01413 | $16.45万 | $2,077.01万 | 0.21% |
| 455 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.24万 | $1.35亿 | -1.47% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 467 |
MANTAManta Network
|
$0.06424 | $0.06523 | $0.06292 | $24.78万 | $3,059.25万 | 0.23% |
| 74 |
ZROLayerZero
|
$1.714 | $1.78 | $1.66 | $526.01万 | $6.85亿 | 2.45% |
| 670 |
PYPLBPYPLB
|
$56.6 | $56.71 | $55.34 | $5.97万 | — | 0.98% |
相关站点
共 40 个
USD.AI - 币种排行
瑞波币 - 以太坊ETH价格
USD.AI - 币种排行
Celo - BTC行情
Algorand - 加密货币行情
Hedera - 币种排行
Official Trump - 数字货币市值
Internet - 数字货币市值
Chainlink - 加密货币行情
Lorenzo - 以太坊ETH价格
LayerZero - 比特币行情
Quant - 比特币行情
RWUSD - 以太坊ETH价格
币安币 - 加密货币行情
莱特币 - BTC行情
Hyperliquid - 数字货币市值
Lorenzo - 比特币行情
Aave - 比特币
Polkadot - BTC行情
达世币 - 数字货币市值
First Digital - 数字货币市值
Caldera - 数字货币市值
以太坊 - 数字货币市值
Tether Gold - 比特币行情
Pump.fun - BTC行情
Hedera - 比特币行情
达世币 - BTC行情
Bittensor - 数字货币市值
Gram - 比特币
Injective - 加密货币行情
Tutorial - BTC行情
Pudgy Penguins - 数字货币市值
Renzo - 比特币
Algorand - 以太坊ETH价格
Plasma - 比特币行情
United Stables - 以太坊ETH价格
RWUSD - 比特币
MarsCoin - 币种排行
Celo - 币种排行
Pump.fun - 币种排行