24H 最高$0.01066
24H 最低$0.01037
今日开盘$0.01044
24H 成交量$13.01万
流通市值$2,953.40万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.60万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.35万 | $644.04万 | -0.17% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.36 | $150.39 | $142.45 | $2,718.83万 | $1.72亿 | -2.42% |
| 487 |
MASKMask Network
|
$0.402 | $0.407 | $0.392 | $21.43万 | $2,045.66万 | -0.25% |
| 357 |
NOMNomina
|
$0.001678 | $0.001714 | $0.001633 | $40.51万 | $478.99万 | -1.00% |
| 320 |
YBYield Basis
|
$0.0652 | $0.0657 | $0.0631 | $49.82万 | $1,824.80万 | 1.24% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.63 | $59.26 | $56.97 | $38.82万 | $964.53万 | 0.48% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1304.53 | $1,330.95 | $1,263.89 | $1.36亿 | $216.77亿 | 0.42% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.26 | $186.10 | $180.46 | $26.28万 | $269.71万 | -0.10% |
| 508 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00397 | $19.49万 | $2,448.47万 | 1.50% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 364 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.30 | $18.12 | $39.66万 | $354.28万 | 3.98% |
| 524 |
APPBAPPB
|
$260.19 | $280.01 | $254.70 | $17.99万 | — | -1.00% |
| 552 |
AUDIOAudius
|
$0.01442 | $0.01448 | $0.01413 | $15.82万 | $2,077.01万 | 1.41% |
| 453 |
XECeCash
|
$0.00000677 | $0.00000687 | $0.00000662 | $26.06万 | $1.35亿 | -0.73% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 471 |
MANTAManta Network
|
$0.06464 | $0.06523 | $0.06292 | $23.22万 | $3,059.25万 | 0.30% |
| 80 |
ZROLayerZero
|
$1.761 | $1.77 | $1.66 | $471.42万 | $6.85亿 | 4.70% |
| 664 |
PYPLBPYPLB
|
$56.3 | $56.63 | $55.34 | $5.73万 | — | 0.59% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Initia - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Shiba Inu - BTC行情
USD.AI - 以太坊ETH价格
Nillion - 比特币行情
Nillion - 币种排行
MarsCoin - 以太坊ETH价格
Celo - 以太坊ETH价格
Renzo - 数字货币市值
Tether Gold - 数字货币市值
Huma Finance - 加密货币行情
Lorenzo - 比特币
Optimism - 比特币
Artificial Inu - 比特币行情
Bubblemaps - 比特币
Artificial - BTC行情
Injective - 数字货币市值
比特币 - BTC行情
Tutorial - 数字货币市值
Celestia - BTC行情
波场 - 比特币行情
Optimism - 加密货币行情
Katana - 数字货币市值
Starknet - 币种排行
United Stables - 比特币
Aster - BTC行情
Blur - BTC行情
Avalanche - 数字货币市值
Polkadot - BTC行情
狗币 - BTC行情
Solana - 比特币行情
Katana - BTC行情
Zama - 数字货币市值
Plasma - 加密货币行情
United Stables - 数字货币市值
Bubblemaps - 币种排行
Huma Finance - BTC行情
牛来 - 比特币行情
Injective - 以太坊ETH价格