24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000787
24H 成交量$12.80万
流通市值$1,374.48万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.46万 | — | 0.00% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.68 | $23.77 | $23.13 | $3.08万 | $643.00万 | 1.54% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.5 | $145.88 | $141.27 | $3,754.07万 | $1.75亿 | -1.13% |
| 585 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $15.52万 | $2,099.19万 | 0.76% |
| 389 |
NOMNomina
|
$0.001637 | $0.00169 | $0.001593 | $38.08万 | $485.95万 | -1.27% |
| 322 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0633 | $51.93万 | $1,861.89万 | 0.62% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.43 | $58.99 | $56.70 | $36.65万 | $972.60万 | 2.13% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1271.91 | $1,319.32 | $1,230.40 | $1.74亿 | $222.38亿 | -0.82% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.2 | $184.16 | $177.99 | $32.79万 | $270.29万 | -1.47% |
| 468 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $27.22万 | $2,463.93万 | 0.75% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.65 | $19.32 | $17.33 | $45.23万 | $354.91万 | -3.50% |
| 678 |
APPBAPPB
|
$258.91 | $264.74 | $253.36 | $5.49万 | — | 0.24% |
| 569 |
AUDIOAudius
|
$0.01415 | $0.01447 | $0.01383 | $17.13万 | $2,097.81万 | -0.21% |
| 498 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.22万 | $1.34亿 | -1.79% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 537 |
MANTAManta Network
|
$0.06313 | $0.06511 | $0.06215 | $19.59万 | $3,106.90万 | -0.33% |
| 51 |
ZROLayerZero
|
$1.717 | $1.80 | $1.61 | $955.47万 | $6.83亿 | 1.18% |
| 667 |
PYPLBPYPLB
|
$57.31 | $57.43 | $55.29 | $7.06万 | — | 2.30% |
相关站点
共 40 个
Plasma - 比特币行情
波场 - 币种排行
瑞波币 - 比特币行情
Optimism - 比特币
Official Trump - 币种排行
Pyth Network - 币种排行
Shiba Inu - BTC行情
Falcon Finance - 以太坊ETH价格
Solana - 比特币行情
Bubblemaps - BTC行情
艾达币 - 加密货币行情
Plasma - BTC行情
Nillion - 比特币行情
Pyth Network - 加密货币行情
MegaETH - 加密货币行情
MegaETH - 比特币
Internet - BTC行情
Uniswap - 币种排行
Gitcoin - 比特币行情
USD1 - BTC行情
MarsCoin - 数字货币市值
Artificial Inu - 比特币
Pepe - 比特币
Celo - BTC行情
USD1 - 数字货币市值
MarsCoin - 加密货币行情
United Stables - 比特币行情
Sei - BTC行情
Polkadot - 币种排行
Aptos - 比特币行情
RWUSD - 币种排行
Haedal - BTC行情
大零币 - 数字货币市值
StraitsX XUSD - BTC行情
Official Trump - 加密货币行情
Bubblemaps - 币种排行
Gitcoin - 比特币
Sui - 比特币行情
Avalanche - 比特币
Optimism - 比特币