24H 最高$0.3021
24H 最低$0.296
今日开盘$0.2975
24H 成交量$4.69万
流通市值$2,930.99万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.21万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.26 | $23.77 | $23.13 | $3.55万 | $644.04万 | -0.68% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.84 | $150.39 | $142.45 | $2,771.00万 | $1.72亿 | -3.95% |
| 499 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $20.00万 | $2,045.66万 | -1.49% |
| 349 |
NOMNomina
|
$0.001648 | $0.001714 | $0.001633 | $42.56万 | $478.99万 | -1.44% |
| 319 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $49.17万 | $1,824.80万 | -0.77% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.39 | $59.26 | $56.97 | $36.34万 | $964.53万 | -1.85% |
| 511 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1283.95 | $1,330.95 | $1,263.89 | $1.26亿 | $216.77亿 | -1.25% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.8 | $186.10 | $180.46 | $34.75万 | $269.71万 | -0.64% |
| 491 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00397 | $20.49万 | $2,448.47万 | 1.01% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.62 | $19.30 | $18.12 | $41.53万 | $354.28万 | 2.08% |
| 525 |
APPBAPPB
|
$259.19 | $280.01 | $254.70 | $17.23万 | — | -1.38% |
| 546 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01413 | $15.79万 | $2,077.01万 | 1.13% |
| 451 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $26.13万 | $1.35亿 | -1.76% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 472 |
MANTAManta Network
|
$0.06373 | $0.06523 | $0.06292 | $23.03万 | $3,059.25万 | -0.76% |
| 82 |
ZROLayerZero
|
$1.684 | $1.77 | $1.66 | $423.16万 | $6.85亿 | -0.18% |
| 659 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.64万 | — | 0.70% |
相关站点
共 40 个
World Liberty - 比特币行情
Initia - 以太坊ETH价格
牛来 - 数字货币市值
Artificial - 比特币
Celestia - 币种排行
Plasma - 比特币
Celestia - 数字货币市值
Aster - 币种排行
StraitsX XUSD - 币种排行
比特现金 - 以太坊ETH价格
USD1 - 比特币
以太坊 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
瑞波币 - 加密货币行情
Ethena - 数字货币市值
USDC - BTC行情
MarsCoin - BTC行情
USDC - 加密货币行情
LayerZero - 比特币
Algorand - 比特币
Algorand - BTC行情
Raydium - 币种排行
Midnight - 比特币
United Stables - 数字货币市值
First Digital - 比特币
USD1 - BTC行情
Aave - 比特币行情
比特现金 - 比特币
LayerZero - BTC行情
瑞波币 - 数字货币市值
USDC - 以太坊ETH价格
Bubblemaps - 加密货币行情
牛来 - 比特币
Pump.fun - 比特币
大零币 - 比特币
Celestia - 加密货币行情
RWUSD - 数字货币市值
First Digital - 币种排行
Bittensor - 以太坊ETH价格
以太坊 - 数字货币市值