Circle Internet Group (bStocks
CRCLB · 美元计价
$79.47
-2.25%
≈ ￥524.502
(-$1.83)
更新于 2026-10-29 12:40:02
24H 最高$82.66
24H 最低$78.91
今日开盘$81.3
24H 成交量$1,632.87万
流通市值$1.60亿
24H 涨跌额(-$1.83)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.64万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.42万 | $643.00万 | 0.04% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.84 | $150.39 | $142.45 | $3,358.75万 | $1.75亿 | -4.11% |
| 539 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $18.75万 | $2,099.19万 | -2.23% |
| 355 |
NOMNomina
|
$0.001612 | $0.00171 | $0.001593 | $43.74万 | $485.95万 | -4.73% |
| 304 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $56.94万 | $1,861.89万 | 0.47% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.17 | $59.26 | $56.71 | $40.82万 | $972.60万 | -2.59% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1244.55 | $1,327.04 | $1,230.40 | $1.75亿 | $222.38亿 | -5.75% |
| 443 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.23 | $186.10 | $177.99 | $28.94万 | $270.29万 | -3.03% |
| 485 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $24.51万 | $2,463.93万 | -2.72% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.63 | $19.32 | $17.33 | $45.79万 | $354.91万 | -6.02% |
| 523 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 568 |
AUDIOAudius
|
$0.01397 | $0.01447 | $0.01383 | $16.49万 | $2,097.81万 | -2.99% |
| 458 |
XECeCash
|
$0.00000651 | $0.00000681 | $0.00000644 | $27.50万 | $1.34亿 | -4.27% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 481 |
MANTAManta Network
|
$0.06295 | $0.06511 | $0.06235 | $25.00万 | $3,106.90万 | -2.63% |
| 74 |
ZROLayerZero
|
$1.633 | $1.78 | $1.61 | $610.34万 | $6.83亿 | -5.50% |
| 674 |
PYPLBPYPLB
|
$56.2 | $56.82 | $55.34 | $5.78万 | — | 0.48% |
相关站点
共 40 个
Tokamak - 数字货币市值
Ondo - 加密货币行情
MyShell - BTC行情
StraitsX XUSD - BTC行情
NEAR Protocol - 币种排行
Celestia - 加密货币行情
大零币 - 币种排行
MarsCoin - 币种排行
USD.AI - BTC行情
Gitcoin - 以太坊ETH价格
Gram - 比特币
LITEB - 比特币行情
Ethena - 币种排行
Bubblemaps - 加密货币行情
艾达币 - 比特币
Tutorial - 加密货币行情
Ether.fi - 币种排行
Tether Gold - 加密货币行情
Official Trump - 比特币
NFP - 比特币行情
Solana - 比特币行情
Raydium - BTC行情
恒星币 - 以太坊ETH价格
Blur - 比特币行情
Gram - 数字货币市值
Midnight - 比特币
狗币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Uniswap - 币种排行
比特现金 - 比特币行情
艾达币 - 币种排行
艾达币 - 以太坊ETH价格
USD.AI - 币种排行
First Digital - 以太坊ETH价格
Bittensor - 币种排行
比特币 - 比特币行情
Sui - 加密货币行情
Quant - 比特币
LayerZero - 数字货币市值
Uniswap - 加密货币行情