24H 最高$9.16
24H 最低$8.56
今日开盘$8.838
24H 成交量$1,668.06万
流通市值$39.98亿
24H 涨跌额($0.08)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.49万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.69 | $23.94 | $23.25 | $3.81万 | $649.92万 | 1.11% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.67 | $145.88 | $141.27 | $3,307.78万 | $1.80亿 | 0.14% |
| 582 |
MASKMask Network
|
$0.402 | $0.406 | $0.387 | $16.27万 | $1,904.75万 | 1.77% |
| 401 |
NOMNomina
|
$0.001659 | $0.00169 | $0.001593 | $37.11万 | $482.84万 | 1.53% |
| 343 |
YBYield Basis
|
$0.0659 | $0.0673 | $0.0633 | $48.80万 | $1,853.23万 | 1.70% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.46 | $61.15 | $56.70 | $45.17万 | $1,011.22万 | 4.66% |
| 566 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1350.36 | $1,398.14 | $1,230.40 | $2.30亿 | $230.77亿 | 6.60% |
| 414 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.97 | $184.16 | $177.99 | $35.35万 | $267.23万 | 1.16% |
| 492 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.0039 | $25.71万 | $2,484.60万 | 1.25% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 372 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.64 | $19.32 | $17.33 | $41.95万 | $345.61万 | -4.39% |
| 680 |
APPBAPPB
|
$257.94 | $264.74 | $253.36 | $4.96万 | — | -0.62% |
| 559 |
AUDIOAudius
|
$0.01419 | $0.01447 | $0.01383 | $18.86万 | $2,085.17万 | -0.63% |
| 494 |
XECeCash
|
$0.00000667 | $0.0000068 | $0.00000644 | $25.60万 | $1.34亿 | 0.00% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 512 |
MANTAManta Network
|
$0.06364 | $0.06511 | $0.06215 | $23.18万 | $3,081.44万 | 0.33% |
| 44 |
ZROLayerZero
|
$1.748 | $1.80 | $1.61 | $1,184.93万 | $7.07亿 | 3.92% |
| 662 |
PYPLBPYPLB
|
$57.29 | $57.71 | $55.29 | $7.92万 | — | 2.14% |
相关站点
共 40 个
Gitcoin - 币种排行
莱特币 - 比特币
Haedal - 比特币
Aave - 比特币
United Stables - 币种排行
Blur - 加密货币行情
狗币 - 比特币行情
Gram - 比特币
RWUSD - 加密货币行情
Pyth Network - 比特币行情
Polkadot - BTC行情
Blur - BTC行情
Pump.fun - 以太坊ETH价格
Injective - 数字货币市值
Sei - 比特币
United Stables - 比特币行情
Ripple USD - 比特币行情
币安币 - 币种排行
United Stables - BTC行情
Worldcoin - 币种排行
LITEB - 数字货币市值
Plume - BTC行情
瑞波币 - 数字货币市值
Ethena - 币种排行
Shiba Inu - 币种排行
狗币 - 加密货币行情
EUR - 数字货币市值
Arbitrum - 比特币行情
Midnight - 比特币
Shiba Inu - 币种排行
Artificial - 比特币
PAX Gold - 以太坊ETH价格
Ethena - 数字货币市值
Bonk - 币种排行
Initia - 币种排行
Pump.fun - BTC行情
瑞波币 - 比特币行情
Injective - 比特币
Sui - 以太坊ETH价格
Plasma - 币种排行