24H 最高$203.43
24H 最低$192.52
今日开盘$200.65
24H 成交量$1,227.46万
流通市值$28.21亿
24H 涨跌额(-$0.95)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.38万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $23.77 | $23.13 | $3.71万 | $644.04万 | -0.39% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.96 | $150.39 | $142.45 | $2,815.99万 | $1.72亿 | -3.34% |
| 500 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $20.26万 | $2,045.66万 | -0.74% |
| 345 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001633 | $43.08万 | $478.99万 | 0.18% |
| 321 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $49.62万 | $1,824.80万 | 0.78% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.28 | $59.26 | $56.97 | $36.67万 | $964.53万 | -0.17% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1294.04 | $1,330.95 | $1,263.89 | $1.31亿 | $216.77亿 | -0.42% |
| 385 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.62 | $186.10 | $180.46 | $36.31万 | $269.71万 | -0.44% |
| 490 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00397 | $20.68万 | $2,448.47万 | 1.50% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $18.12 | $40.85万 | $354.28万 | 4.11% |
| 523 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 544 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01413 | $16.13万 | $2,077.01万 | 1.34% |
| 458 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $25.31万 | $1.35亿 | -1.17% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 472 |
MANTAManta Network
|
$0.06412 | $0.06523 | $0.06292 | $22.90万 | $3,059.25万 | -0.42% |
| 82 |
ZROLayerZero
|
$1.72 | $1.77 | $1.66 | $431.89万 | $6.85亿 | 2.14% |
| 664 |
PYPLBPYPLB
|
$55.91 | $56.37 | $55.34 | $5.67万 | — | -0.07% |
相关站点
共 40 个
Katana - 加密货币行情
Starknet - 币种排行
Solana - BTC行情
EUR - 以太坊ETH价格
Zama - BTC行情
瑞波币 - BTC行情
Internet - 以太坊ETH价格
MarsCoin - 比特币
Ripple USD - 加密货币行情
Lorenzo - 以太坊ETH价格
Katana - 比特币
USD.AI - 加密货币行情
USD.AI - 比特币行情
Lorenzo - 数字货币市值
Katana - BTC行情
LayerZero - 以太坊ETH价格
Blur - 数字货币市值
恒星币 - 币种排行
Optimism - 数字货币市值
First Digital - 以太坊ETH价格
MyShell - 加密货币行情
NEAR Protocol - 数字货币市值
World Liberty - 比特币行情
Aster - 比特币行情
Katana - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Pepe - BTC行情
USD1 - 加密货币行情
大零币 - 加密货币行情
莱特币 - 数字货币市值
PAX Gold - BTC行情
Artificial Inu - 数字货币市值
Midnight - 比特币行情
Avalanche - 加密货币行情
Hedera - 币种排行
Pump.fun - 以太坊ETH价格
Solana - 比特币行情
Arbitrum - 比特币
艾达币 - 加密货币行情
Gitcoin - 比特币