24H 最高$0.1786
24H 最低$0.1634
今日开盘$0.1662
24H 成交量$1,360.28万
流通市值$11.55亿
24H 涨跌额($0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.64万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.43% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.86 | $150.39 | $142.45 | $3,008.01万 | $1.72亿 | -3.66% |
| 514 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.08万 | $2,045.66万 | -0.75% |
| 370 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001633 | $39.45万 | $478.99万 | -1.36% |
| 308 |
YBYield Basis
|
$0.0666 | $0.0673 | $0.0631 | $54.36万 | $1,824.80万 | 4.23% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.44 | $59.26 | $56.97 | $42.83万 | $964.53万 | -1.58% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1313.99 | $1,330.95 | $1,263.89 | $1.51亿 | $216.77亿 | 0.32% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.06 | $186.10 | $179.68 | $32.72万 | $269.71万 | -2.54% |
| 482 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.27万 | $2,448.47万 | 0.50% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.12 | $19.32 | $17.99 | $44.62万 | $354.28万 | -1.36% |
| 515 |
APPBAPPB
|
$256.85 | $280.01 | $254.70 | $19.92万 | — | -2.27% |
| 541 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01413 | $17.24万 | $2,077.01万 | -0.14% |
| 466 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $25.00万 | $1.35亿 | -2.48% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 471 |
MANTAManta Network
|
$0.06432 | $0.06523 | $0.06292 | $24.36万 | $3,059.25万 | -0.82% |
| 71 |
ZROLayerZero
|
$1.694 | $1.78 | $1.67 | $561.56万 | $6.85亿 | 1.50% |
| 670 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $6.04万 | — | 0.48% |
相关站点
共 40 个
Shiba Inu - 币种排行
Aster - 数字货币市值
艾达币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Aptos - 以太坊ETH价格
Aptos - 比特币
Pump.fun - BTC行情
Solana - BTC行情
Renzo - 数字货币市值
Filecoin - BTC行情
United Stables - 比特币行情
Avalanche - 比特币
Ethena - 币种排行
Ethena - BTC行情
Nillion - 比特币行情
Huma Finance - 以太坊ETH价格
Celestia - 比特币行情
Initia - 币种排行
波场 - 币种排行
Official Trump - 加密货币行情
比特币 - 比特币行情
Tokamak - 比特币
达世币 - 以太坊ETH价格
MarsCoin - BTC行情
Polkadot - BTC行情
United Stables - BTC行情
First Digital - 币种排行
Hedera - BTC行情
Sui - 比特币
Solana - 比特币
达世币 - BTC行情
NEAR Protocol - 比特币
比特币 - 数字货币市值
Hedera - 数字货币市值
Midnight - 比特币行情
PAX Gold - 比特币
Hedera - 以太坊ETH价格
PAX Gold - 比特币行情
Nillion - 加密货币行情
Initia - 比特币