24H 最高$0.677
24H 最低$0.6453
今日开盘$0.6602
24H 成交量$219.02万
流通市值$6.52亿
24H 涨跌额(-$0.00)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $11.17万 | — | -2.70% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.31 | $23.77 | $23.13 | $3.56万 | $644.04万 | -0.60% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.85 | $150.39 | $142.45 | $2,781.68万 | $1.72亿 | -3.74% |
| 498 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.98万 | $2,045.66万 | -1.24% |
| 348 |
NOMNomina
|
$0.001644 | $0.001714 | $0.001633 | $42.48万 | $478.99万 | -1.26% |
| 319 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $48.97万 | $1,824.80万 | -0.15% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.54 | $59.26 | $56.97 | $36.88万 | $964.53万 | -1.56% |
| 510 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1283.38 | $1,330.95 | $1,263.89 | $1.25亿 | $216.77亿 | -0.60% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $186.10 | $180.46 | $34.74万 | $269.71万 | -0.88% |
| 490 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00396 | $20.60万 | $2,448.47万 | 1.01% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.54 | $19.30 | $18.12 | $41.76万 | $354.28万 | 1.42% |
| 523 |
APPBAPPB
|
$259.96 | $280.01 | $254.70 | $17.23万 | — | -1.09% |
| 543 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01412 | $15.98万 | $2,077.01万 | 0.92% |
| 450 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $26.20万 | $1.35亿 | -1.91% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 472 |
MANTAManta Network
|
$0.06357 | $0.06523 | $0.06292 | $23.07万 | $3,059.25万 | -0.56% |
| 82 |
ZROLayerZero
|
$1.688 | $1.77 | $1.66 | $422.16万 | $6.85亿 | 0.90% |
| 659 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.64万 | — | 0.63% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Huma Finance - 币种排行
Aster - 数字货币市值
Huma Finance - 比特币行情
Avalanche - BTC行情
Gitcoin - 比特币行情
Arbitrum - 币种排行
Bittensor - 数字货币市值
World Liberty - BTC行情
Plasma - 币种排行
Katana - 加密货币行情
Aave - BTC行情
USDC - 数字货币市值
Huma Finance - 比特币行情
Official Trump - 以太坊ETH价格
Celo - 比特币行情
LayerZero - 币种排行
比特币 - BTC行情
Artificial - BTC行情
Hyperliquid - BTC行情
Aster - 数字货币市值
Pump.fun - 比特币行情
Hedera - 加密货币行情
QQQB - 比特币行情
StraitsX XUSD - 比特币
Uniswap - 比特币
Pepe - 币种排行
Hedera - 数字货币市值
MegaETH - 数字货币市值
大零币 - 数字货币市值
StraitsX XUSD - 比特币行情
Tokamak - 比特币
Katana - 币种排行
牛来 - 以太坊ETH价格
莱特币 - 加密货币行情
Solv Protocol - 比特币行情
狗币 - 数字货币市值
狗币 - BTC行情
Tether Gold - 加密货币行情
Starknet - 币种排行