24H 最高$0.05453
24H 最低$0.051
今日开盘$0.05345
24H 成交量$373.46万
流通市值$3.65亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.12万 | — | 0.00% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $2.87万 | $643.00万 | 0.56% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.19 | $150.04 | $142.45 | $3,610.23万 | $1.75亿 | -3.81% |
| 585 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $15.74万 | $2,099.19万 | -2.00% |
| 378 |
NOMNomina
|
$0.001603 | $0.00169 | $0.001593 | $39.60万 | $485.95万 | -4.01% |
| 321 |
YBYield Basis
|
$0.0638 | $0.0673 | $0.0633 | $52.89万 | $1,861.89万 | -0.78% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.54 | $59.26 | $56.71 | $36.25万 | $972.60万 | -1.49% |
| 550 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1253.43 | $1,321.86 | $1,230.40 | $1.74亿 | $222.38亿 | -4.92% |
| 445 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.05 | $185.53 | $177.99 | $29.76万 | $270.29万 | -2.68% |
| 468 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.38万 | $2,463.93万 | -2.23% |
| 161 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.6 | $19.32 | $17.33 | $43.75万 | $354.91万 | -7.32% |
| 521 |
APPBAPPB
|
$260.59 | $280.01 | $254.70 | $21.10万 | — | -0.85% |
| 566 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $16.87万 | $2,097.81万 | -2.22% |
| 496 |
XECeCash
|
$0.00000655 | $0.00000681 | $0.00000644 | $23.77万 | $1.34亿 | -3.82% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 494 |
MANTAManta Network
|
$0.06281 | $0.06511 | $0.06215 | $24.50万 | $3,106.90万 | -2.29% |
| 73 |
ZROLayerZero
|
$1.636 | $1.78 | $1.61 | $586.93万 | $6.83亿 | -5.71% |
| 675 |
PYPLBPYPLB
|
$55.83 | $56.82 | $55.29 | $6.28万 | — | 0.36% |
相关站点
共 40 个
Artificial - 比特币
Tutorial - 币种排行
Uniswap - 数字货币市值
USDC - 数字货币市值
Chainlink - 加密货币行情
RWUSD - 数字货币市值
Bubblemaps - 币种排行
Pudgy Penguins - 币种排行
Plume - 比特币
Avalanche - 币种排行
Gram - 加密货币行情
Worldcoin - 以太坊ETH价格
LayerZero - 比特币行情
Hyperliquid - 以太坊ETH价格
Uniswap - BTC行情
Official Trump - 数字货币市值
Injective - 比特币行情
United Stables - 比特币行情
Artificial Inu - 数字货币市值
Arbitrum - 币种排行
Quant - 以太坊ETH价格
Katana - BTC行情
MarsCoin - 比特币行情
Artificial - 比特币行情
Sui - 比特币
波场 - 比特币
Artificial - 加密货币行情
QQQB - 以太坊ETH价格
BFUSD - 比特币
Falcon Finance - 比特币行情
Nillion - 以太坊ETH价格
JasmyCoin - 加密货币行情
大零币 - 加密货币行情
USD1 - 数字货币市值
Pump.fun - 比特币
Celestia - 比特币
Arbitrum - 以太坊ETH价格
First Digital - 币种排行
Aster - 比特币行情
USD.AI - 数字货币市值