24H 最高$1.12
24H 最低$1.11
今日开盘$1.116
24H 成交量$910.79万
流通市值—
24H 涨跌额($0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.91万 | — | 0.00% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.54 | $23.77 | $23.13 | $3.86万 | $644.04万 | -0.34% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.08 | $151.04 | $142.45 | $2,753.66万 | $1.72亿 | -3.95% |
| 500 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.34万 | $2,045.66万 | -1.49% |
| 345 |
NOMNomina
|
$0.001644 | $0.001714 | $0.00164 | $42.82万 | $478.99万 | -1.14% |
| 312 |
YBYield Basis
|
$0.0646 | $0.0657 | $0.0631 | $49.93万 | $1,824.80万 | -0.92% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.7 | $59.26 | $56.97 | $36.14万 | $964.53万 | -2.14% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 4 |
ZEC大零币
|
$1274.17 | $1,330.95 | $1,265.02 | $1.38亿 | $216.77亿 | -3.15% |
| 406 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.8 | $186.10 | $180.90 | $32.48万 | $269.71万 | 0.09% |
| 512 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00395 | $18.04万 | $2,448.47万 | 0.50% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.44 | $19.30 | $18.12 | $42.79万 | $354.28万 | 0.05% |
| 522 |
APPBAPPB
|
$259.32 | $280.01 | $254.70 | $17.12万 | — | -1.33% |
| 536 |
AUDIOAudius
|
$0.01419 | $0.01448 | $0.01412 | $16.13万 | $2,077.01万 | -0.35% |
| 445 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.59万 | $1.35亿 | -2.04% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 483 |
MANTAManta Network
|
$0.06344 | $0.06523 | $0.06292 | $21.15万 | $3,059.25万 | -0.52% |
| 84 |
ZROLayerZero
|
$1.687 | $1.77 | $1.66 | $412.62万 | $6.85亿 | -0.88% |
| 660 |
PYPLBPYPLB
|
$56.02 | $56.24 | $55.34 | $5.74万 | — | -0.34% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Haedal - 比特币行情
Artificial - 币种排行
Gitcoin - 币种排行
Pump.fun - 币种排行
Initia - 数字货币市值
NEAR Protocol - 以太坊ETH价格
以太坊 - 加密货币行情
Optimism - 加密货币行情
Nillion - 币种排行
USD.AI - BTC行情
Ondo - 数字货币市值
PAX Gold - BTC行情
USDC - 比特币
Solana - 加密货币行情
MyShell - 币种排行
波场 - BTC行情
Vana - 数字货币市值
First Digital - 比特币
Plasma - 数字货币市值
Celo - BTC行情
Nillion - 比特币
Ondo - 以太坊ETH价格
MegaETH - BTC行情
Ondo - 以太坊ETH价格
USD1 - 加密货币行情
比特现金 - 加密货币行情
Uniswap - 数字货币市值
Artificial Inu - 以太坊ETH价格
Polkadot - 比特币
Bittensor - 比特币行情
Zama - 加密货币行情
Tether Gold - 加密货币行情
达世币 - 比特币行情
Bittensor - 比特币
Katana - 以太坊ETH价格
以太坊 - 数字货币市值
Gitcoin - 数字货币市值
USDC - 比特币行情
MarsCoin - 比特币