24H 最高$0.4305
24H 最低$0.4116
今日开盘$0.4206
24H 成交量$1,071.89万
流通市值$20.38亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.70万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.44万 | $644.04万 | 0.56% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.82 | $150.39 | $142.45 | $3,000.48万 | $1.72亿 | -3.75% |
| 513 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.10万 | $2,045.66万 | -0.99% |
| 371 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $39.43万 | $478.99万 | -1.24% |
| 306 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $55.01万 | $1,824.80万 | 3.91% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.43 | $59.26 | $56.97 | $42.53万 | $964.53万 | -1.95% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1306.2 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | -0.38% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.7 | $186.10 | $179.68 | $32.73万 | $269.71万 | -2.70% |
| 480 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.30万 | $2,448.47万 | 0.25% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.04 | $19.32 | $17.99 | $44.60万 | $354.28万 | -2.38% |
| 515 |
APPBAPPB
|
$258.8 | $280.01 | $254.70 | $19.96万 | — | -1.53% |
| 543 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $17.20万 | $2,077.01万 | -0.49% |
| 466 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $24.94万 | $1.35亿 | -2.48% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 472 |
MANTAManta Network
|
$0.06433 | $0.06523 | $0.06292 | $24.36万 | $3,059.25万 | -0.97% |
| 71 |
ZROLayerZero
|
$1.689 | $1.78 | $1.67 | $566.03万 | $6.85亿 | 0.90% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $6.00万 | — | 0.61% |
相关站点
共 40 个
Plasma - 数字货币市值
Solana - BTC行情
Blur - 比特币行情
莱特币 - 加密货币行情
波场 - 比特币行情
StraitsX XUSD - 数字货币市值
MarsCoin - 比特币
LITEB - 加密货币行情
PAX Gold - 比特币行情
Official Trump - 比特币行情
Ethena - BTC行情
Renzo - 数字货币市值
Internet - 币种排行
Internet - 加密货币行情
Tutorial - 数字货币市值
Optimism - 币种排行
PAX Gold - 比特币
Lorenzo - 比特币行情
Polkadot - 以太坊ETH价格
Ethena - 数字货币市值
Aave - 数字货币市值
Raydium - BTC行情
Quant - 比特币
艾达币 - 以太坊ETH价格
MyShell - 加密货币行情
First Digital - 比特币行情
Hyperliquid - 比特币行情
Sui - 比特币
Ripple USD - 币种排行
Caldera - 比特币
Tutorial - 数字货币市值
Worldcoin - 以太坊ETH价格
比特现金 - 数字货币市值
达世币 - 币种排行
Artificial - 数字货币市值
Katana - 数字货币市值
StraitsX XUSD - 数字货币市值
Chainlink - BTC行情
Tether Gold - 币种排行
Huma Finance - BTC行情