24H 最高$272.03
24H 最低$265.28
今日开盘$268.16
24H 成交量$3.19万
流通市值—
24H 涨跌额(-$2.88)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.94万 | — | 0.00% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $3.76万 | $644.04万 | -0.38% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.98 | $150.82 | $142.45 | $2,752.59万 | $1.72亿 | -3.70% |
| 499 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.31万 | $2,045.66万 | -1.24% |
| 346 |
NOMNomina
|
$0.001643 | $0.001714 | $0.00164 | $42.70万 | $478.99万 | -1.02% |
| 312 |
YBYield Basis
|
$0.0647 | $0.0657 | $0.0631 | $49.77万 | $1,824.80万 | -0.61% |
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.67 | $59.26 | $56.97 | $35.83万 | $964.53万 | -1.84% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1266.67 | $1,330.95 | $1,265.02 | $1.34亿 | $216.77亿 | -3.48% |
| 410 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.79 | $186.10 | $180.90 | $32.00万 | $269.71万 | 0.40% |
| 509 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00395 | $18.24万 | $2,448.47万 | 1.01% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.49 | $19.30 | $18.12 | $41.78万 | $354.28万 | 0.82% |
| 519 |
APPBAPPB
|
$259.32 | $280.01 | $254.70 | $17.12万 | — | -1.33% |
| 537 |
AUDIOAudius
|
$0.01419 | $0.01448 | $0.01412 | $16.13万 | $2,077.01万 | -0.28% |
| 445 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $26.56万 | $1.35亿 | -2.34% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 483 |
MANTAManta Network
|
$0.06344 | $0.06523 | $0.06292 | $21.16万 | $3,059.25万 | 0.00% |
| 85 |
ZROLayerZero
|
$1.682 | $1.77 | $1.66 | $411.94万 | $6.85亿 | -0.18% |
| 659 |
PYPLBPYPLB
|
$56.03 | $56.24 | $55.34 | $5.70万 | — | 0.13% |
相关站点
共 40 个
USDC - 币种排行
Tutorial - 比特币
Raydium - 比特币
Hyperliquid - 加密货币行情
Worldcoin - 以太坊ETH价格
PAX Gold - 比特币
RWUSD - BTC行情
Gram - 比特币
Worldcoin - 比特币行情
Ondo - 数字货币市值
Pudgy Penguins - 币种排行
Raydium - BTC行情
Arbitrum - 币种排行
Gram - 加密货币行情
Ethena - 以太坊ETH价格
Celestia - 币种排行
Blur - 加密货币行情
Celestia - 加密货币行情
狗币 - BTC行情
达世币 - 数字货币市值
Avalanche - 比特币行情
USD.AI - 比特币
比特币 - 比特币行情
Ethena - 比特币行情
莱特币 - BTC行情
Bubblemaps - 以太坊ETH价格
Filecoin - 币种排行
Internet - 数字货币市值
Bittensor - 加密货币行情
Initia - 比特币行情
MarsCoin - 数字货币市值
Raydium - 币种排行
USD.AI - 加密货币行情
Chainlink - 数字货币市值
以太坊 - 币种排行
Pepe - 比特币行情
Avalanche - 比特币
Ripple USD - BTC行情
Huma Finance - 比特币
Bittensor - 比特币行情