24H 最高$1.07
24H 最低$1.01
今日开盘$1.04
24H 成交量$3.32万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.21万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.26 | $23.77 | $23.13 | $3.55万 | $644.04万 | -0.68% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.84 | $150.39 | $142.45 | $2,771.00万 | $1.72亿 | -3.95% |
| 499 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $20.00万 | $2,045.66万 | -1.49% |
| 349 |
NOMNomina
|
$0.001648 | $0.001714 | $0.001633 | $42.56万 | $478.99万 | -1.44% |
| 319 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $49.17万 | $1,824.80万 | -0.77% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.39 | $59.26 | $56.97 | $36.34万 | $964.53万 | -1.85% |
| 511 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1283.95 | $1,330.95 | $1,263.89 | $1.26亿 | $216.77亿 | -1.25% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.8 | $186.10 | $180.46 | $34.75万 | $269.71万 | -0.64% |
| 491 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00397 | $20.49万 | $2,448.47万 | 1.01% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.62 | $19.30 | $18.12 | $41.53万 | $354.28万 | 2.08% |
| 525 |
APPBAPPB
|
$259.19 | $280.01 | $254.70 | $17.23万 | — | -1.38% |
| 546 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01413 | $15.79万 | $2,077.01万 | 1.13% |
| 451 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $26.13万 | $1.35亿 | -1.76% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 472 |
MANTAManta Network
|
$0.06373 | $0.06523 | $0.06292 | $23.03万 | $3,059.25万 | -0.76% |
| 82 |
ZROLayerZero
|
$1.684 | $1.77 | $1.66 | $423.16万 | $6.85亿 | -0.18% |
| 659 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.64万 | — | 0.70% |
相关站点
共 40 个
Lorenzo - 币种排行
MarsCoin - 以太坊ETH价格
Artificial - BTC行情
Zama - 币种排行
RWUSD - 比特币
Tether Gold - 币种排行
Gitcoin - BTC行情
First Digital - BTC行情
Worldcoin - 加密货币行情
Aptos - BTC行情
Nillion - 数字货币市值
Worldcoin - BTC行情
Quant - 以太坊ETH价格
Katana - 比特币
Zama - 加密货币行情
Midnight - 比特币行情
StraitsX XUSD - 加密货币行情
Zama - 币种排行
Celo - 数字货币市值
Pudgy Penguins - 数字货币市值
MyShell - 以太坊ETH价格
Gitcoin - 比特币
Arbitrum - 加密货币行情
大零币 - 数字货币市值
Midnight - 数字货币市值
Sui - BTC行情
Artificial - 币种排行
Renzo - 以太坊ETH价格
Blur - 币种排行
Midnight - 币种排行
MyShell - 数字货币市值
Chainlink - 比特币行情
Chainlink - 币种排行
Algorand - 比特币
United Stables - 币种排行
Sui - BTC行情
Aptos - BTC行情
Plasma - 比特币
Pump.fun - 比特币
恒星币 - 以太坊ETH价格